其陽 (3564)-永豐金-新莊券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
71.2
漲跌
▲0.3
漲幅
+0.42%
成交量
135張
產業
上櫃通信網路類股0.00%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	75.10	0	0.00	74.40	1	486	0.21%
2025/01/07	18	81.33	18	79.75	77.80	0	554	0.00%
2024/12/19	0	0.00	0.1	72.00	71.90	-0.1	850	-0.01%
2024/12/16	3	77.20	2	74.80	73.50	1	926	0.11%
2024/12/13	2	82.45	1	80.90	81.00	1	914	0.11%
2024/12/04	1	80.51	1	80.90	80.50	0	889	0.00%
2024/11/20	1	79.40	1	79.90	79.30	0	946	0.00%
2024/11/06	0	85.80	0	0.00	85.50	0	1,039	0.00%
2024/11/04	3	87.27	1	88.40	85.80	2	1,070	0.19%
2024/10/30	0	0.00	1.2	86.00	86.00	-1.2	1,079	-0.11%
2024/10/25	2	91.55	2	91.80	91.60	0	1,106	0.00%
2024/10/16	0.1	100.00	0	0.00	99.40	0.1	1,337	0.00%
2024/10/15	1	99.50	1	97.80	97.00	0	1,314	0.00%
2024/09/30	0	0.00	2	94.40	93.50	-2	1,262	-0.16%
2024/09/27	2	95.85	0	0.00	95.10	2	1,281	0.16%
2024/09/25	1	99.01	1	97.50	96.00	0	1,252	0.00%
2024/09/24	0.1	97.00	0	0.00	96.00	0.1	1,278	0.01%
2024/09/23	0	0.00	1	98.00	99.40	-1	1,252	-0.08%
2024/09/20	2	96.15	0	0.00	90.40	2	1,256	0.16%
2024/09/19	0	0.00	1	86.00	92.10	-1	1,217	-0.08%
2024/09/18	0	0.00	1	83.60	83.80	-1	1,219	-0.08%
2024/09/16	1	83.70	0	0.00	82.70	1	1,256	0.08%
2024/09/11	0	0.00	0.3	79.20	79.40	-0.3	1,373	-0.02%
2024/08/27	0	0.00	1	87.60	87.40	-1	2,758	-0.04%
2024/08/19	2	91.00	1	91.30	89.30	1	3,441	0.03%
2024/08/16	2	87.40	3	86.80	86.80	-1	3,486	-0.03%
2024/08/15	0	0.00	2	84.70	85.30	-2	3,591	-0.06%
2024/08/14	3	85.53	2	84.60	84.60	1	3,681	0.03%
2024/08/12	2.1	82.89	0	0.00	81.70	2.1	3,992	0.05%
2024/08/09	1	81.80	1	83.90	81.60	0	4,043	0.00%
2024/08/08	2	79.00	0	0.00	78.00	2	4,052	0.05%
2024/08/06	0.1	70.50	0	0.00	70.80	0.1	4,176	0.00%
2024/07/29	0.1	86.20	0	0.00	86.10	0.1	4,466	0.00%
2024/07/23	3	104.83	4	102.50	104.00	-1	4,415	-0.02%
2024/07/22	2	102.75	12	103.88	103.00	-10	4,365	-0.23%
2024/07/19	1	104.00	1.2	101.50	101.00	-0.2	4,316	0.00%
2024/07/18	12	100.63	1	104.50	105.00	11	4,254	0.26%
2024/07/17	1	103.00	2	100.50	103.00	-1	4,159	-0.02%
2024/07/16	0.1	94.70	5	94.00	94.00	-4.9	4,123	-0.12%
2024/07/15	13.1	94.99	1	93.90	95.80	12.1	4,130	0.29%
2024/07/12	7	95.50	21	95.92	95.50	-14	4,123	-0.34%
2024/07/11	0	0.00	4	95.20	95.20	-4	4,123	-0.10%
2024/07/09	0	0.00	2	97.30	97.30	-2	4,117	-0.05%
2024/07/08	0.2	97.28	3	96.90	96.90	-2.8	4,107	-0.07%
2024/07/04	1	101.00	0	0.00	102.00	1	4,086	0.02%
2024/07/03	1	101.50	8	101.94	101.00	-7	4,077	-0.17%
2024/07/02	3	101.50	7.3	101.86	99.60	-4.3	4,073	-0.10%
2024/07/01	1	102.00	0.3	100.50	102.50	0.7	4,062	0.02%
2024/06/28	1	107.50	1	105.50	105.00	0	4,038	0.00%
2024/06/27	6	105.25	2	107.50	102.50	4	3,987	0.10%
2024/06/26	5	98.96	5	100.20	99.20	0	3,930	0.00%
2024/06/25	0.1	94.70	0	0.00	93.40	0.1	3,887	0.00%
2024/06/21	1	98.90	0	0.00	100.50	1	3,891	0.03%
2024/06/20	1	102.00	1	104.00	104.50	0	3,900	0.00%
2024/06/19	1.5	104.83	1.5	102.17	101.50	0	3,896	0.00%
2024/06/18	0	0.00	5	106.00	106.00	-5	3,873	-0.13%
2024/06/17	10	108.00	25	108.20	108.00	-15	3,862	-0.39%
2024/06/14	0.4	110.00	0	0.00	109.50	0.4	3,874	0.01%
2024/06/13	12	111.75	11	114.73	110.50	1	3,888	0.03%
2024/06/12	9.1	114.08	7	113.00	115.00	2.1	3,836	0.06%
2024/06/11	1	113.00	3	113.17	113.50	-2	3,793	-0.05%
2024/06/07	9	111.50	9	110.44	113.00	0	3,791	0.00%
2024/06/06	5	108.50	4	114.25	105.50	1	3,669	0.03%
2024/06/05	19	124.18	2	124.50	117.00	17	3,529	0.48%
2024/06/04	7	118.71	0	0.00	129.50	7	3,316	0.21%
2024/06/03	2	116.00	3	117.83	118.00	-1	3,310	-0.03%
2024/05/31	1	104.50	3	106.67	107.50	-2	3,283	-0.06%
2024/05/30	3	100.60	1	102.00	98.10	2	3,288	0.06%
2024/05/29	2	107.00	3	107.50	109.00	-1	3,219	-0.03%
2024/05/28	5	98.64	3	100.50	99.40	2	3,091	0.06%
2024/05/27	7	101.49	10	100.45	97.60	-3	3,004	-0.10%
2024/05/24	13	90.18	9.4	92.09	95.90	3.6	2,891	0.12%
2024/05/23	22	86.25	9.1	86.58	87.20	12.9	2,743	0.47%
2024/05/22	6.1	85.21	0	0.00	83.10	6.1	2,643	0.23%
2024/05/21	13.4	86.73	16	88.27	85.60	-2.6	2,577	-0.10%
2024/05/20	9	85.17	8	85.76	83.50	1	2,466	0.04%
2024/05/17	12	79.48	10	80.16	84.40	2	2,372	0.08%
2024/05/16	0	0.00	1	72.90	79.20	-1	2,113	-0.05%
2024/05/15	1	73.10	1.2	73.53	72.00	-0.2	2,052	-0.01%
2024/05/14	1	67.30	2	68.25	67.40	-1	1,998	-0.05%
2024/05/13	2	66.75	1	68.00	66.50	1	1,979	0.05%
2024/05/10	2	72.60	1	71.30	70.00	1	1,948	0.05%
2024/05/09	1	70.30	2.3	72.92	76.40	-1.3	1,830	-0.07%
2024/05/08	1	70.10	1	71.70	69.50	0	1,740	0.00%
2024/05/07	0	0.00	1	68.10	68.10	-1	1,678	-0.06%
2024/05/06	4	68.28	3.1	69.95	69.60	0.9	1,618	0.06%
2024/05/03	0	0.00	5.3	68.30	68.30	-5.3	1,470	-0.36%
2024/05/02	0	0.00	1.3	62.10	62.10	-1.3	1,454	-0.09%
2024/04/26	2	54.55	0	0.00	54.20	2	1,438	0.14%
2024/04/25	1	55.20	0	0.00	55.10	1	1,434	0.07%
2024/04/19	0.1	53.30	0	0.00	53.50	0.1	1,410	0.01%
2024/04/16	1.5	54.15	0	0.00	54.90	1.5	1,382	0.10%
2024/04/15	0.2	59.40	0	0.00	59.10	0.2	1,367	0.01%
2024/04/08	0	0.00	0.2	65.10	63.60	-0.2	1,351	-0.01%
2024/04/02	1.2	60.12	0	0.00	59.80	1.2	1,329	0.09%
2024/03/29	1	62.80	0	0.00	61.30	1	1,315	0.08%
2024/03/26	0.2	59.40	0	0.00	58.00	0.2	1,264	0.02%
2024/03/25	0.2	63.40	0	0.00	62.80	0.2	1,232	0.02%
2024/03/22	1	66.70	2	68.20	65.50	-1	1,185	-0.08%
2024/03/21	2	69.10	0	0.00	68.50	2	1,159	0.17%
2024/03/20	1	69.10	2	68.30	68.20	-1	1,132	-0.09%
2024/03/19	1	69.80	2	71.90	69.00	-1	1,113	-0.09%
2024/03/18	1	70.00	2	67.05	69.50	-1	1,056	-0.09%
2024/03/15	3	64.93	4	66.05	64.70	-1	993	-0.10%
2024/03/14	3	63.80	2	66.00	63.00	1	960	0.10%
2024/03/13	3	69.13	2	70.35	68.00	1	920	0.11%
2024/03/12	1	68.20	1	69.80	69.80	0	791	0.00%
2024/03/11	2	68.35	2	67.40	63.50	0	695	0.00%
2024/03/08	2	62.10	4	61.35	63.50	-2	591	-0.34%
2024/03/07	2.3	64.60	2	65.30	63.90	0.3	505	0.06%
2024/03/06	1	61.10	2	60.45	61.70	-1	386	-0.26%
2024/03/05	1	53.20	2	55.80	56.10	-1	364	-0.27%
2024/03/04	0	0.00	1	54.50	51.00	-1	303	-0.33%
2024/02/27	1	49.00	0	0.00	48.35	1	258	0.39%
2024/02/23	0	0.00	1	49.20	48.55	-1	257	-0.39%
2024/02/19	1	51.00	0	0.00	49.55	1	275	0.36%
2024/02/16	0	0.00	1	49.80	49.70	-1	270	-0.37%