• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼1.1
  • 漲幅
    -1.68%
  • 成交量
    2,383張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博磊 (3581)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22166.30165.3064.4005,5940.00%
2024/11/215765.785766.1465.5005,6250.00%
2024/11/20464.7000.0065.1045,6120.07%
2024/11/190.159.5000.0060.800.15,5980.00%
2024/11/1800.00559.5258.20-55,644-0.09%
2024/11/13263.55263.0062.4006,0160.00%
2024/11/080.169.0000.0067.400.16,1470.00%
2024/11/07170.50169.1070.1006,1500.00%
2024/11/06268.75267.6068.3006,1140.00%
2024/11/051.369.48170.5067.800.36,0740.00%
2024/11/04369.13270.4069.1016,0450.02%
2024/11/01771.61471.7372.0036,0010.05%
2024/10/302275.601475.7471.9085,9370.13%
2024/10/29471.30573.1272.60-15,496-0.02%
2024/10/28166.80170.0067.5005,2990.00%
2024/10/251471.6512.573.8970.001.65,2490.03%
2024/10/2421.573.4918.175.6071.103.45,0650.07%
2024/10/232.265.961068.3871.80-7.84,553-0.17%
2024/10/22267.30567.0665.30-34,432-0.07%
2024/10/211066.523267.4469.80-224,326-0.51%
2024/10/182662.55463.3363.50224,2120.52%
2024/10/1700.00458.5058.20-44,190-0.10%
2024/10/15358.70358.2058.4004,2250.00%
2024/10/1400.00354.8055.70-34,189-0.07%
2024/10/1100.00157.1056.00-14,184-0.02%
2024/10/0800.00159.3059.90-14,161-0.02%
2024/10/07460.28160.4060.1034,1700.07%
2024/10/04560.4000.0058.0054,1670.12%
2024/09/30360.07360.3060.0004,1740.00%
2024/09/26161.30161.1061.5004,1870.00%
2024/09/25362.27362.1061.9004,1800.00%
2024/09/242163.411562.6461.4064,5490.13%
2024/09/23962.041263.3764.70-34,715-0.06%
2024/09/201259.01858.6058.9044,8350.08%
2024/09/19759.39359.5759.2044,8710.08%
2024/09/1800.00259.7060.20-24,643-0.04%
2024/09/1600.00154.5054.80-14,511-0.02%
2024/09/10151.6000.0049.4014,3730.02%
2024/09/061956.981553.2153.1044,2940.09%
2024/09/05155.601556.0356.90-143,985-0.35%
2024/09/03752.0900.0050.8073,6700.19%
2024/08/3000.00950.4249.75-93,585-0.25%
2024/08/29250.95650.8251.40-43,558-0.11%
2024/08/2800.001053.7352.10-103,527-0.28%
2024/08/27653.1000.0052.6063,4310.17%
2024/08/2600.00351.4352.60-33,300-0.09%
2024/08/23447.06448.9548.5003,1740.00%
2024/08/22147.95147.1046.7003,1070.00%
2024/08/2100.00050.5049.7003,0610.00%
2024/08/20250.90152.2050.1013,0210.03%
2024/08/19552.68252.7050.4032,9570.10%
2024/08/16349.92648.6550.80-32,753-0.11%
2024/08/15445.30445.3146.2002,6540.00%
2024/08/14343.62444.7145.10-12,526-0.04%
2024/07/30240.3500.0040.2022,2120.09%
2024/07/29138.7500.0038.1012,1890.05%
2024/07/23141.5000.0041.2012,1560.05%
2024/07/22341.7500.0041.7032,1320.14%
2024/07/19249.3800.0046.3022,0870.10%
2024/07/182253.601450.2149.0082,0320.39%
2024/07/1700.00251.6051.60-21,913-0.10%
2024/07/1500.00148.2048.60-11,851-0.05%
2024/07/0900.00150.0049.00-11,816-0.06%
2024/07/08854.3800.0053.0081,7950.45%
2024/07/050.155.00155.8055.80-0.91,777-0.05%
2024/07/0400.00451.0051.00-41,750-0.23%
2024/07/03243.35143.7047.1011,7050.06%
2024/07/01143.151642.9543.15-151,653-0.91%
2024/06/283344.421943.9644.50141,6300.86%
2024/06/271142.421042.8144.4011,1930.08%
2024/06/261138.91739.6840.4047990.50%
2024/06/25836.05236.3336.7565021.19%
2024/06/1200.00130.9031.00-1431-0.23%
2024/06/0600.00128.4028.60-1501-0.20%
2024/06/040.130.3500.0029.800.15650.02%
2024/05/20129.0000.0028.8017830.13%
2024/05/1300.00228.7528.95-2910-0.22%
2024/05/03128.3500.0028.0511,1240.09%
2024/05/0200.00429.2828.90-41,155-0.35%
2024/04/29128.7500.0029.1011,2050.08%
2024/04/19127.8000.0027.9511,2090.08%
2024/04/16128.3000.0028.5011,2380.08%
2024/04/15229.5500.0029.5021,2600.16%
2024/03/27132.8000.0033.1011,2000.08%
2024/03/2500.00133.8533.65-11,178-0.08%
2024/03/22234.13132.6533.8011,1620.09%
2024/03/21234.10433.9334.80-21,070-0.19%
2024/03/19133.85133.4032.4509840.00%
2024/03/13132.7500.0033.2019470.11%
2024/03/1200.00131.4532.85-1881-0.11%
2024/03/1100.00130.5030.50-1868-0.12%
2024/03/08231.10832.4730.60-6865-0.69%
2024/03/07431.36231.2330.8028030.25%
2024/03/06131.9000.0032.0017930.13%
2024/03/05232.3500.0032.0027890.25%
2024/03/04132.95134.2033.3007760.00%
2024/03/0100.00133.2032.55-1747-0.13%
2024/02/291234.211134.2533.8017290.14%
2024/02/27130.60231.6031.65-1654-0.15%
2024/02/26231.3300.0031.4526440.31%
2024/02/23131.9000.0031.8516370.16%
2024/02/21132.0500.0032.0516000.17%
2024/02/20132.60233.0832.70-1572-0.17%
2024/01/310.131.9700.0031.750.14740.01%
2023/12/20025.5000.0025.3001660.01%
2023/10/1100.001726.1126.00-171,301-1.31%
2023/08/250.132.5000.0031.550.11,3150.00%
2023/08/23431.70732.0032.40-31,264-0.24%
2023/08/1700.00231.6031.85-21,194-0.17%
2023/08/151033.68533.1933.3551,1400.44%
2023/08/14634.09134.1033.8051,1060.45%
2023/08/11734.00234.2033.6051,0550.47%
2023/08/10232.55432.9633.00-2976-0.20%
2023/08/09633.89134.6533.6059190.54%
2023/08/08234.03934.0834.15-7850-0.82%
2023/08/07732.55232.0032.8057790.64%
2023/08/04430.85431.9532.8507020.00%
2023/08/02631.33829.7529.90-2599-0.33%
2023/08/01630.10229.1029.7045500.73%
2023/07/31230.83431.4531.45-2493-0.41%
2023/07/28428.6500.0028.6044110.97%
2023/07/2100.00127.5526.95-1265-0.38%
2023/07/20125.00125.5525.6502020.00%
2023/06/21125.00125.1025.350990.00%
2023/02/10124.30123.4022.700460.00%
2022/08/22124.5000.0023.001591.68%
2022/02/1000.00227.1027.15-2552-0.36%
2021/12/2200.001027.3727.40-10523-1.91%
2021/12/2100.00527.1527.05-5522-0.96%
2021/12/2000.00526.3026.40-5519-0.96%
2021/12/161027.1000.0027.15105151.94%
2021/12/02229.50529.1029.05-3494-0.61%
2021/11/301530.77330.0030.00124732.53%
2021/11/29329.7000.0029.8534330.69%
2021/11/163031.733029.2529.2503020.00%
2021/11/1500.00431.3031.35-4224-1.78%
2021/10/2600.00325.5025.40-3140-2.14%
2021/10/04223.5000.0023.0521991.00%
2021/08/09127.9000.0027.2511950.51%
2021/04/2700.00131.0031.45-11,546-0.06%
2021/04/26132.5500.0032.1511,5560.06%
2021/04/0900.00132.8531.60-11,569-0.06%
2021/04/08534.54134.9533.9541,5240.26%
2021/04/07231.08132.1032.1011,4150.07%
2021/04/06129.4000.0029.2011,2750.08%
2021/03/1600.00126.0025.65-11,148-0.09%
2021/03/0900.00124.2024.15-11,225-0.08%
2021/03/0500.002524.4824.35-251,225-2.04%
2021/03/042125.96525.3025.30161,2141.32%
2021/03/034427.303326.8526.70111,1970.92%
2021/03/02326.0000.0026.0031,0070.30%
2021/02/0100.00121.9522.40-1930-0.11%
2021/01/2500.00123.7523.60-1909-0.11%
2021/01/20128.00326.8525.00-2860-0.23%
2021/01/1500.001025.9524.90-10638-1.57%
2021/01/1400.00224.5024.40-2526-0.38%
2021/01/13123.4000.0023.7515060.20%
2021/01/121324.8700.0023.75134882.66%
2021/01/1100.00323.0223.10-3372-0.81%
2021/01/0400.00122.2021.90-1359-0.28%
2020/12/2900.00222.7522.20-2362-0.55%
2020/12/24121.0000.0021.2013510.28%
2020/12/15221.1000.0020.8024200.48%
2020/12/14122.3000.0022.3014550.22%
2020/12/11222.6000.0022.7024580.44%
2020/12/10124.15124.5022.8004580.00%
2020/12/07122.3000.0022.7015310.19%
2020/12/0100.00120.5020.35-1700-0.14%
2020/09/25321.30321.0519.6001,0750.00%
2020/09/23222.93222.1521.9001,0510.00%
2020/09/17122.3500.0021.4019800.10%
2020/09/1000.00623.6323.25-6894-0.67%
2020/09/0900.00222.4523.15-2804-0.25%
2020/09/08321.051721.0321.05-14774-1.81%
2020/09/071524.85125.1522.15147321.91%
2020/09/04723.4100.0023.6575941.18%
2020/09/03121.4500.0021.5015470.18%
2020/09/0100.00920.1019.85-9531-1.69%
2020/08/2800.00119.7019.65-1519-0.19%
2020/08/27119.3000.0019.3515150.19%
2020/08/21820.3900.0019.7084701.70%
2020/08/20120.65219.8321.85-1384-0.26%
2020/08/19222.1300.0021.5023390.59%
2020/06/1800.00115.2515.30-151-1.94%
2020/05/2200.00214.1514.15-253-3.77%
2020/05/0600.00114.9514.95-152-1.91%
2020/02/0400.00115.7016.05-1120-0.83%
2020/01/30115.5000.0015.5011180.84%
2019/12/062018.502018.2618.5002030.00%
2018/07/1000.00424.0324.15-4167-2.38%
2018/07/0200.00223.9023.40-2175-1.14%
2018/06/2700.00324.0023.50-3178-1.68%
2018/05/1000.00220.2320.20-2152-1.31%
2018/04/2600.00120.5020.50-1180-0.55%
2018/04/1800.00120.8520.75-1221-0.45%
2018/04/10120.9000.0021.1012590.39%
2018/01/2500.001224.8324.70-12857-1.40%
2018/01/2300.001024.5624.35-10852-1.17%
2018/01/2200.001624.5024.35-16850-1.88%
2018/01/1700.00325.1324.90-3837-0.36%
2018/01/16124.70224.6024.70-1831-0.12%
2018/01/15825.3900.0025.2088260.97%
2018/01/122524.9100.0025.30258253.03%
2018/01/112025.0800.0024.85208192.44%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音