• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    2,031張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/141517.52022.52527.530May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/113117.25217.9517.85291,7961.61%
2025/04/10518.1700.0018.4551,7720.28%
2025/04/0100.00222.0522.50-21,706-0.12%
2025/03/281124.698025.9524.65-691,564-4.41%
2025/03/2714226.295025.9026.35921,4136.51% 大買/
2025/03/263.126.103.125.8326.0501,2480.00%
2025/03/25726.61725.8826.6001,1410.00%
2025/03/20024.8500.0024.7501,0950.00%
2025/03/19025.1500.0024.8501,2440.00%
2025/03/17124.5500.0024.5511,3890.07%
2025/03/14024.40824.3424.55-81,443-0.55%
2025/03/11024.6000.0024.3501,9950.00%
2025/03/10124.4500.0024.4012,2160.05%
2025/03/0700.00524.5024.45-52,270-0.22%
2025/03/0500.00124.4524.60-12,417-0.04%
2025/02/13024.1500.0024.2002,8330.00%
2025/02/12023.85123.8023.65-12,837-0.04%
2025/02/06124.0500.0024.0012,8750.03%
2025/01/200.123.600.123.6523.7003,0380.00%
2025/01/14123.00123.2523.3003,1690.00%
2025/01/13223.35123.0023.0013,2690.03%
2025/01/1000.00224.1023.90-23,366-0.06%
2025/01/0600.00125.2025.45-14,137-0.02%
2025/01/03325.1300.0025.0034,3550.07%
2025/01/0200.00125.6525.35-14,520-0.02%
2024/12/3100.00326.1326.00-35,022-0.06%
2024/12/261526.2400.0026.00155,0190.30%
2024/12/25125.4500.0025.6014,9810.02%
2024/12/24125.35525.2025.15-44,961-0.08%
2024/12/18224.80224.7025.1004,8430.00%
2024/12/1600.00225.0524.85-24,806-0.04%
2024/12/13226.8500.0026.4024,7450.04%
2024/12/12127.15327.0727.00-24,592-0.04%
2024/12/1100.000.127.1027.25-0.14,5180.00%
2024/12/10026.100.126.1026.5504,4210.00%
2024/12/09026.90126.6526.30-14,370-0.02%
2024/12/069.127.614.127.2027.1054,2940.12%
2024/12/05327.03127.1527.3024,0210.05%
2024/12/04125.801.126.2926.55-0.13,8210.00%
2024/12/020.125.600.125.3025.2503,5530.00%
2024/11/292.124.872.125.1825.6503,5000.00%
2024/11/2860.125.9664.226.0025.75-4.23,419-0.12%
2024/11/14225.00124.6024.5513,0570.03%
2024/11/070.125.70025.7025.7502,9910.00%
2024/11/05125.3500.0025.3012,9680.03%
2024/10/300.226.450.126.3026.300.12,9740.00%
2024/10/290.125.650.125.7025.8502,9460.00%
2024/10/241.127.240.126.7526.7012,8410.04%
2024/10/2300.001027.0026.80-102,806-0.36%
2024/10/2100.001027.0026.85-102,767-0.36%
2024/10/18127.10127.0526.9002,7470.00%
2024/10/170.128.854.128.3028.10-42,661-0.15%
2024/10/165.228.960.228.7528.7052,5760.19%
2024/10/150.228.951.229.0228.45-12,410-0.04%
2024/10/14227.85527.5428.35-32,203-0.14%
2024/10/1112.229.182.228.9728.40102,0710.48%
2024/10/0961.128.9554.128.3628.3071,8280.38%
2024/10/081328.0200.0028.10131,6120.81%
2024/10/07329.1300.0029.0031,4500.21%
2024/10/0400.000.727.1027.10-0.7962-0.07%
2024/10/01025.3000.0024.6509660.00%
2024/09/200.223.850.223.8523.8501,3070.00%
2024/09/190.123.900.123.9024.0001,3290.00%
2024/09/13124.00123.9523.9001,3980.00%
2024/09/100.124.750.124.0523.9501,5680.00%
2024/08/2200.000.125.0024.90-0.11,8570.00%
2024/08/210.125.00026.2025.000.11,8590.01%
2024/08/05023.80123.6023.40-11,791-0.05%
2024/07/311.126.161.126.1326.2501,7770.00%
2024/07/1800.00129.3529.60-11,686-0.06%
2024/07/1000.000.330.5030.35-0.31,552-0.02%
2024/07/080.131.106.131.1931.10-61,511-0.40%
2024/07/054.532.546.532.9831.85-21,477-0.13%
2024/07/045.332.490.332.5032.0051,4000.35%
2024/07/03331.871032.2531.60-71,290-0.54%
2024/07/02029.4000.0029.3501,1030.00%
2024/06/28328.8700.0028.8031,0770.28%
2024/06/275.129.100.728.9928.954.41,0640.41%
2024/06/261.129.990.529.8229.600.61,0520.06%
2024/06/251.429.153.429.6729.90-2.11,038-0.20%
2024/06/245.230.60130.4530.504.21,0170.42%
2024/06/21530.655.231.4131.45-0.2993-0.02%
2024/06/19131.29231.4931.20-1947-0.11%
2024/06/18230.45231.4031.4009290.00%
2024/06/17031.20131.0031.00-1892-0.11%
2024/06/144.730.471.330.9930.903.47890.44%
2024/06/131.127.650.128.0028.2016330.16%
2024/06/120.327.530.227.9828.000.16220.01%
2024/06/111.127.351.127.5027.550.15990.01%
2024/06/071.226.961.227.3327.800.15900.01%
2024/06/06627.23126.9526.9055790.86%
2024/06/051826.541927.8627.20-1550-0.18%
2024/06/0400.00125.6025.65-1500-0.20%
2024/05/30025.3000.0025.3504990.00%
2024/05/290.125.300.125.5025.3504960.00%
2024/05/284.425.15125.0525.353.44940.69%
2024/05/210.224.8300.0024.700.25670.04%
2024/05/20024.5000.0024.8506030.00%
2024/05/100.124.5500.0024.450.16970.01%
2024/05/0800.00224.5524.65-2696-0.29%
2024/05/0700.000.124.5024.65-0.1697-0.01%
2024/05/06124.9000.0024.4017050.14%
2024/04/29023.450.123.4023.60-0.1743-0.01%
2024/04/230.322.970.222.9523.050.17580.01%
2024/04/17224.5000.0024.3527530.27%
2024/04/1600.00124.0024.20-1752-0.13%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音