• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00126.0026.20-12,307-0.04%
2025/01/16125.7000.0025.7012,9660.03%
2025/01/1000.000.125.9026.10-0.14,9520.00%
2025/01/08127.2500.0027.1515,1830.02%
2025/01/0300.00127.3027.10-15,792-0.02%
2024/12/31128.1000.0027.9015,9310.02%
2024/12/26130.00129.1028.9006,0430.00%
2024/12/24129.15129.0028.3506,1520.00%
2024/12/23228.70128.6528.7016,1990.02%
2024/12/13128.75128.6528.4006,9250.00%
2024/12/12129.55330.2329.20-26,950-0.03%
2024/12/11129.60129.6029.0506,9470.00%
2024/12/10330.43430.9430.10-16,939-0.01%
2024/12/09130.4000.0030.1016,9580.01%
2024/12/05130.8000.0030.8016,9930.01%
2024/12/04131.75231.7031.65-17,015-0.01%
2024/12/02131.6500.0031.5517,0610.01%
2024/11/29132.4500.0032.3017,1000.01%
2024/11/28132.2500.0031.9517,3070.01%
2024/11/27533.10733.1833.00-27,362-0.03%
2024/11/2600.00135.4535.50-17,484-0.01%
2024/11/25336.3000.0035.2037,7060.04%
2024/11/22335.2500.0035.1538,1340.04%
2024/11/2100.00134.2033.90-18,315-0.01%
2024/11/20134.55134.9034.6508,4280.00%
2024/11/191134.541034.7534.4518,3570.01%
2024/11/1500.001534.4534.85-158,215-0.18%
2024/11/141535.83134.3035.60148,1380.17%
2024/11/1300.00333.1332.90-38,000-0.04%
2024/11/12333.1800.0033.0037,9910.04%
2024/11/11234.1500.0033.6027,9580.03%
2024/11/08136.45335.3535.15-27,933-0.03%
2024/11/0700.00136.6036.30-17,876-0.01%
2024/11/06737.08536.6836.7527,8340.03%
2024/11/05135.50636.2035.90-57,694-0.06%
2024/11/04235.28134.4034.3017,6060.01%
2024/11/01133.4000.0034.7517,5750.01%
2024/10/30034.50134.3533.60-17,520-0.01%
2024/10/29835.66135.2534.4077,4690.09%
2024/10/28736.26436.0335.6537,3880.04%
2024/10/251239.78639.5439.6067,2260.08%
2024/10/24240.801739.9639.00-156,940-0.22%
2024/10/2310.139.40138.8538.559.16,4500.14%
2024/10/221640.529.240.3040.206.86,2890.11%
2024/10/21338.93738.9939.95-45,420-0.07%
2024/10/181834.983536.6536.35-175,175-0.33%
2024/10/172535.381137.8334.90144,7120.30%
2024/10/161134.481033.9334.5014,3500.02%
2024/10/151032.45633.8332.6044,2150.09%
2024/10/1400.003133.4533.35-314,131-0.75%
2024/10/112231.93232.7831.60204,0200.50%
2024/10/09634.101834.1134.15-123,937-0.30%
2024/10/08332.68532.9432.60-23,615-0.06%
2024/10/07132.7000.0032.9513,6850.03%
2024/10/04231.4500.0030.9523,7150.05%
2024/10/01331.35130.7032.0023,8930.05%
2024/09/3000.00230.6530.75-24,296-0.05%
2024/09/2700.00131.0531.00-14,525-0.02%
2024/09/261231.672233.0831.45-104,602-0.22%
2024/09/25431.94233.0031.7524,7870.04%
2024/09/241433.241132.9932.5034,9140.06%
2024/09/23932.422233.0933.85-134,792-0.27%
2024/09/2000.001231.0731.45-124,440-0.27%
2024/09/1900.00128.3528.60-14,455-0.02%
2024/09/18128.2000.0028.2014,4930.02%
2024/09/16329.0700.0028.9034,5400.07%
2024/09/1300.00128.8028.50-14,525-0.02%
2024/09/12127.10227.5527.45-14,492-0.02%
2024/09/1100.00127.0026.80-14,485-0.02%
2024/09/10226.95127.9527.3514,4750.02%
2024/09/09127.9000.0027.9514,4430.02%
2024/09/06129.40429.1328.25-34,426-0.07%
2024/09/05328.331628.6028.20-134,386-0.30%
2024/09/04628.46128.4028.1054,3530.11%
2024/09/0200.00330.9031.00-34,289-0.07%
2024/08/302233.02832.8431.70144,2440.33%
2024/08/291031.07231.1031.1084,0280.20%
2024/08/282632.491732.4931.7593,9510.23%
2024/08/27932.141332.3032.50-43,790-0.11%
2024/08/263131.8420.532.0832.1010.53,5510.30%
2024/08/233528.593329.2630.5023,0910.06%
2024/08/22227.10227.5027.7502,8630.00%
2024/08/20125.5000.0025.1012,7160.04%
2024/08/16324.3300.0024.3032,7160.11%
2024/08/08123.7000.0023.7012,7310.04%
2024/08/01127.50027.0527.2012,6950.04%
2024/07/30026.6000.0026.6002,6980.00%
2024/07/190.328.7000.0028.100.32,6840.01%
2024/07/170.130.6100.0030.500.12,6650.00%
2024/07/10430.71131.0030.8032,7200.11%
2024/07/081133.75233.9033.0592,9400.31%
2024/07/052.335.67735.8436.25-4.72,899-0.16%
2024/07/041335.5300.0035.35132,6470.49%
2024/07/0300.00232.8534.55-22,217-0.09%
2024/07/02831.73531.6631.4531,9710.15%
2024/07/01732.495630.8932.55-491,854-2.64%
2024/06/288030.853530.2030.00451,5922.83%
2024/06/27229.70129.0029.1511,4180.07%
2024/06/26728.84128.6527.8561,3010.46%
2024/06/25928.861028.6728.55-11,258-0.08%
2024/06/24328.30227.9327.7011,1770.08%
2024/06/21328.871127.1827.75-81,141-0.70%
2024/06/2000.00226.9526.90-21,084-0.18%
2024/06/181026.0400.0025.90101,0850.92%
2024/06/1400.00025.2025.3001,1230.00%
2024/05/2900.005027.0026.95-501,242-4.02%
2024/05/28226.5000.0026.9521,2450.16%
2024/05/1300.00824.7524.75-81,588-0.50%
2024/05/07124.25125.1025.1002,4910.00%
2024/05/03225.0000.0024.7022,9200.07%
2024/05/02624.8300.0025.0063,3270.18%
2024/04/2400.00125.1525.05-14,865-0.02%
2024/04/1800.001128.1527.20-115,018-0.22%
2024/04/1700.001028.9828.60-104,984-0.20%
2024/04/16229.53129.0528.2514,9510.02%
2024/04/15230.10230.0029.3004,9070.00%
2024/04/121129.30230.0029.1094,7850.19%
2024/04/09125.8000.0025.8014,4450.02%
2024/04/02526.3500.0026.2054,4380.11%
2024/03/26126.55326.6326.55-24,417-0.05%
2024/03/22126.4000.0026.4014,4110.02%
2024/03/21126.00226.4026.35-14,410-0.02%
2024/03/19326.12126.2026.3024,3980.05%
2024/03/1800.00125.0025.10-14,377-0.02%
2024/03/15125.40125.1524.9004,3770.00%
2024/03/1400.00124.9024.95-14,411-0.02%
2024/03/12125.75226.0525.60-14,393-0.02%
2024/03/08225.80526.1425.90-34,415-0.07%
2024/03/07327.07626.9626.70-34,395-0.07%
2024/03/0500.001027.2327.30-104,528-0.22%
2024/03/04227.7500.0027.4524,5280.04%
2024/03/01727.99127.8527.8564,5180.13%
2024/02/27128.45127.9528.0004,4950.00%
2024/02/2300.002028.0727.75-204,468-0.45%
2024/02/22128.85128.2528.1504,4490.00%
2024/02/21329.0000.0028.8534,4220.07%
2024/02/20128.65129.0028.6504,4060.00%
2024/02/1900.00329.6028.95-34,392-0.07%
2024/02/16829.707229.5329.70-644,358-1.47%
2024/02/05728.328427.8927.80-774,288-1.80%
2024/02/0210032.174432.1330.10564,1841.34%
2024/02/017430.951730.9031.20573,7641.51%
安可 相關文章