台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼1.10
  • 漲幅
    -3.28%
  • 成交量
    190
  • 產業
    上櫃 光電類股▲0.06%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富晶通 (3623)籌碼相關-永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20131.5500.0031.5513,1400.03%
2024/03/08137.2000.0036.7013,2860.03%
2024/02/21141.5000.0041.3013,6100.03%
2024/02/19343.17243.9042.6513,7160.03%
2024/02/161340.94240.3541.65113,6570.30%
2024/02/1500.004037.5637.90-403,624-1.10%
2024/02/01344.3300.0042.8033,5810.08%
2024/01/3100.00746.3745.20-73,571-0.20%
2024/01/30546.88345.4347.0023,5940.06%
2024/01/29144.70145.5545.2003,4880.00%
2024/01/26647.82546.3944.3013,4180.03%
2024/01/25145.2520.548.1648.25-19.52,880-0.68%
2024/01/24542.10642.8043.90-12,767-0.04%
2024/01/2210.543.111043.5940.450.52,5070.02%
2024/01/19341.13242.3842.5512,2190.05%
2024/01/1800.00137.1538.70-12,014-0.05%
2024/01/1700.00135.2035.20-11,910-0.05%
2024/01/162336.84336.2736.85201,8601.07%
2024/01/15235.2500.0035.2521,6230.12%
2024/01/12231.283.331.9632.05-1.31,580-0.08%
2024/01/100.330.1000.0029.300.31,5360.02%
2024/01/0800.001030.3029.30-101,492-0.67%
2024/01/0500.001030.3830.90-101,474-0.68%
2024/01/0400.00830.7330.10-81,452-0.55%
2023/12/19433.59233.7533.5521,4290.14%
2023/12/18235.80136.8035.0511,3890.07%
2023/12/15637.45237.0036.2041,3510.30%
2023/12/14240.30140.1040.1011,2670.08%
2023/11/3000.00148.6050.50-11,137-0.09%
2023/11/282552.260.152.5054.60251,1082.25%
2023/11/2713.149.17447.7549.809.11,0840.83%
2023/11/24444.0000.0045.3041,0720.37%
2023/11/2300.00142.9542.95-11,074-0.09%
2023/11/22239.05240.0339.0509840.00%
2023/11/17131.60132.3532.5007730.00%
2023/11/16132.100.132.2332.600.96920.12%
2023/11/1500.00128.4029.65-1637-0.16%
2023/11/1400.00127.8027.50-1622-0.16%
2023/11/1000.00127.1527.55-1605-0.17%
2023/11/09228.7800.0027.7025910.34%
2023/11/08128.50228.7329.00-1562-0.18%
2023/11/0712.128.84729.6028.605.15270.97%
2023/11/01726.4000.0026.0073501.99%
2023/09/2800.001020.8521.50-10232-4.31%
2023/09/2600.00321.8521.30-3225-1.33%
2023/09/2200.00119.9519.95-1210-0.47%
2023/09/21419.5500.0019.8542101.90%
2023/09/18521.2500.0021.0052102.38%
2023/09/14520.9000.0020.9552012.48%
2023/09/1100.001022.0021.20-10205-4.86%
2023/09/0800.00120.8020.80-1223-0.45%
2023/09/04119.4000.0019.9512260.44%
2023/08/29319.421320.0419.40-10197-5.06%
2023/06/151018.9500.0018.90101109.09%
2023/06/1400.001420.7519.60-14100-13.87%
2023/06/0700.00216.8816.80-234-5.82%
2023/06/0600.00216.7516.85-234-5.81%
2023/06/01316.7800.0016.753339.04%
2023/03/2700.00016.6016.75031-0.01%
2022/10/20115.50114.7514.6503130.00%
2022/08/181118.4600.0018.30112204.98%
2022/08/0800.00117.0517.05-1145-0.69%
2022/08/03119.5500.0018.0511200.83%
2022/05/09219.0000.0018.6523830.52%
2022/04/25320.0000.0019.7034150.72%
2022/04/01221.0000.0021.1527500.27%
2022/03/31421.8500.0021.7047470.54%
2022/03/2800.00121.0020.95-1721-0.14%
2022/03/2400.00121.4521.65-1713-0.14%
2022/03/23222.3000.0022.1027030.28%
2022/03/07219.65220.2520.2505040.00%
2022/03/031019.2000.0019.10104772.09%
2022/01/2400.00117.6017.40-1423-0.24%
2022/01/21119.5500.0018.4014180.24%
2022/01/14118.55118.7518.7003900.00%
2022/01/12321.68320.8520.5003730.00%
2022/01/1100.00221.9822.30-2344-0.58%
2022/01/07120.70120.7021.3002940.00%
2022/01/0600.00322.0021.90-3283-1.06%
2022/01/05622.12121.8521.5552691.86%
2022/01/04223.9300.0023.9022240.89%
2022/01/0300.003621.4522.10-36123-29.13%
2021/12/303620.101.620.0220.1034.47446.50%
2021/12/291.618.3000.0018.301.6463.42%
2021/12/2800.00616.8016.65-640-14.90%
2021/12/2700.00616.6016.60-639-15.06%
2021/11/2300.00115.9015.70-171-1.40%
2021/10/04215.3500.0015.102752.66%
2021/10/01115.9000.0015.501741.34%
2021/09/30216.0000.0016.102732.72%
2021/09/29116.1000.0016.101731.37%
2021/09/28116.3000.0016.151721.38%
2021/09/24216.0000.0016.202722.77%
2021/09/1700.00717.0316.40-767-10.33%
2021/09/1400.00114.9014.80-140-2.45%
2021/09/10415.1300.0015.054409.76%
2021/09/09414.6800.0014.704409.80%
2021/09/08214.5000.0014.402414.87%
2021/09/0300.00314.5714.55-341-7.28%
2021/09/0200.00114.8014.65-140-2.44%
2021/08/2300.00114.9014.85-149-2.03%
2021/08/09115.5000.0015.601691.45%
2021/06/28115.3500.0015.3513750.27%
2021/06/1700.00215.5015.45-2402-0.50%
2021/05/05119.6000.0019.6014650.21%
2021/05/0300.00123.9022.50-1386-0.26%
2021/04/27122.9000.0022.5513690.27%
2021/04/26123.5000.0023.5513640.27%
2021/04/22123.9000.0023.2513550.28%
2021/04/20124.4000.0024.5513210.31%
2021/04/19124.0000.0024.0013100.32%
2021/04/14122.1500.0022.6512460.41%
2021/03/2500.00118.6018.55-1189-0.53%
2021/03/23119.9500.0019.2011840.54%
2020/12/0900.00115.7516.10-187-1.14%
2020/12/01116.7000.0016.551911.10%
2020/06/1900.00315.6015.75-347-6.31%
2020/05/2800.00115.3015.20-150-1.99%
2020/05/2700.00115.2015.25-150-1.98%
2020/05/2500.00215.0815.15-250-3.96%
2020/05/2100.00115.7015.70-150-1.98%
2020/05/12515.3600.0016.1054211.84%
2020/04/10315.1000.0015.103387.88%
2020/03/1600.00316.0016.00-362-4.77%
2020/01/09120.2000.0020.251611.64%
2019/12/24221.4800.0021.502573.47%
2019/08/2600.005.421.3021.30-5.428-19.18%
2019/04/0900.000.830.2030.40-0.855-1.44%
2019/03/2700.00130.2030.20-150-1.98%
2019/02/2600.00127.1027.20-122-4.50%
2019/01/2200.000.524.0024.20-0.522-2.31%
2019/01/2100.00223.3523.45-222-8.70%
2019/01/1800.00223.2023.35-223-8.47%
2018/12/1800.00224.3024.20-232-6.15%
2018/12/06125.1000.0025.101332.96%
2018/12/05125.6000.0025.601332.95%
2018/11/2900.00623.9824.10-634-17.57%
2018/11/2800.00223.5523.60-233-5.93%
2018/11/2700.000.323.7523.70-0.334-0.85%
2018/11/2600.00123.7523.75-134-2.93%
2018/11/2000.001823.1423.15-1834-52.58%
2018/11/1900.00422.8022.80-435-11.36%
2018/11/1600.00322.6522.65-338-7.76%
2018/11/12322.5200.0022.503407.35%
2018/11/06522.0500.0022.1054112.06%
2018/11/0500.001022.8022.20-1041-23.85%
2018/11/0200.0010.122.4022.30-10.141-24.43%
2018/11/0100.00122.0022.00-141-2.40%
2018/10/25122.3000.0022.301392.52%
2018/10/19123.1500.0023.401392.52%
2018/10/111024.881124.4024.40-140-2.46%
2018/10/09327.0500.0027.053387.82%
2018/10/08427.3000.0027.3043710.64%
2018/10/05227.800.728.0027.901.3373.50%
2018/10/03328.0300.0028.003407.44%
2018/10/0200.00328.3328.40-341-7.25%
2018/10/01227.8800.0027.852424.70%
2018/09/28328.1000.0028.103436.83%
2018/09/21328.3300.0028.303486.18%
2018/09/1400.00528.6628.80-552-9.61%
2018/09/1300.00128.4028.40-152-1.91%
2018/09/12228.3000.0028.302523.80%
2018/09/111028.7000.0028.65105318.81%
2018/09/07229.6800.0029.502543.67%
2018/09/0600.00130.3030.30-154-1.85%
2018/09/0400.00130.1530.15-155-1.82%
2018/09/03330.0500.0030.053565.33%
2018/08/2300.00334.0334.20-358-5.11%
2018/08/2200.00633.5433.55-655-10.73%
2018/08/2100.00233.3333.15-255-3.57%
2018/08/1700.00233.1333.05-257-3.51%
2018/08/0100.00133.1033.10-155-1.79%
2018/07/2600.00133.0532.85-155-1.80%
2018/07/2500.00132.5532.55-155-1.80%
2018/07/24132.3000.0032.301551.81%
2018/07/2300.00232.5532.25-255-3.59%
2018/07/20432.5900.0032.554557.23%
2018/07/18132.8000.0032.801551.81%
2018/07/11932.8600.0033.4095316.81%
2018/07/09332.7700.0033.253505.95%
2018/07/0400.00133.0033.00-146-2.17%
2018/07/031633.9400.0033.65164435.98%
2018/06/28334.7300.0035.053427.03%
2018/06/26135.3000.0035.301412.42%
2018/06/1900.00136.2536.25-140-2.50%
2018/06/11236.9000.0036.902414.83%
富晶通去年12月虧損收斂65% 全年每股虧0.33元Anue鉅亨-2024/01/24
富晶通:富晶通科技股份有限公司(公司代號:3623)註銷收回股票事宜。Anue鉅亨-2020/09/14
富晶通7月營收0.26億元年減36.1% 1—7月達2.13億元Anue鉅亨-2020/08/10
富晶通 相關文章
富晶通 相關影音