鑫科 (3663)-永豐金-新莊券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	63.00	63.00	-10	2,108	-0.47%
2025/01/20	8	61.66	0	0.00	63.70	8	2,728	0.29%
2025/01/13	0	0.00	7	63.13	62.50	-7	3,616	-0.19%
2025/01/10	15	66.33	17	67.85	65.90	-2	3,672	-0.05%
2025/01/09	0.1	69.30	55	68.04	67.10	-54.9	3,669	-1.50%
2025/01/08	5	70.80	6	70.40	71.10	-1	3,687	-0.03%
2025/01/07	5	71.60	2	70.90	71.40	3	3,717	0.08%
2025/01/06	10	71.70	2	72.10	71.70	8	3,758	0.21%
2025/01/03	40	75.43	43	73.28	73.30	-3	3,812	-0.08%
2025/01/02	7	77.03	15	75.55	75.50	-8	3,787	-0.21%
2024/12/31	10	70.50	1	70.00	70.30	9	3,723	0.24%
2024/12/25	0	74.50	0	0.00	74.00	0	4,017	0.00%
2024/12/24	0	77.70	0	0.00	74.60	0	4,316	0.00%
2024/12/20	1	69.00	0	0.00	68.80	1	4,332	0.02%
2024/12/19	1	69.00	0	0.00	69.90	1	4,468	0.02%
2024/12/13	1.3	71.98	0	0.00	72.70	1.3	5,131	0.03%
2024/12/12	1.3	73.88	0	0.00	73.20	1.3	5,471	0.02%
2024/12/11	1	75.00	0	0.00	75.00	1	5,518	0.02%
2024/12/05	2	77.15	14	78.04	77.00	-12	5,999	-0.20%
2024/12/04	10	79.00	0	0.00	78.50	10	6,113	0.16%
2024/12/03	0	0.00	3	78.00	77.70	-3	6,214	-0.05%
2024/11/27	1	80.00	0	0.00	77.70	1	6,656	0.02%
2024/11/20	1	83.50	0	0.00	83.30	1	8,143	0.01%
2024/11/19	2	84.50	0	0.00	85.00	2	8,408	0.02%
2024/11/18	1	83.00	0	0.00	82.70	1	8,990	0.01%
2024/11/15	2	85.65	0	0.00	86.10	2	9,412	0.02%
2024/11/14	0	0.00	2	89.90	87.90	-2	9,802	-0.02%
2024/11/13	1	86.20	1	86.00	84.40	0	10,585	0.00%
2024/11/12	2.1	86.27	0	0.00	85.60	2.1	10,865	0.02%
2024/11/08	0	0.00	1	90.00	90.10	-1	12,353	-0.01%
2024/11/07	3	94.87	2	92.85	92.20	1	12,350	0.01%
2024/11/04	1	89.20	1	91.00	91.00	0	13,455	0.00%
2024/10/29	1	94.90	3	95.83	94.50	-2	15,142	-0.01%
2024/10/28	12	94.13	9	98.40	93.10	3	15,617	0.02%
2024/10/25	11	96.35	17	97.91	97.80	-6	16,068	-0.04%
2024/10/24	8	95.58	18	97.89	95.40	-10	16,099	-0.06%
2024/10/23	4	92.38	6.1	92.74	91.10	-2.1	16,100	-0.01%
2024/10/22	0.1	87.13	0	0.00	87.00	0.1	16,303	0.00%
2024/10/21	9	85.58	5	86.96	87.50	4	16,553	0.02%
2024/10/18	1	82.80	2.4	85.23	83.30	-1.4	16,559	-0.01%
2024/10/17	1	82.10	0	0.00	84.50	1	16,578	0.01%
2024/10/16	0	0.00	0.1	81.50	80.30	-0.1	16,541	0.00%
2024/10/15	1	82.40	0	0.00	80.80	1	16,553	0.01%
2024/10/14	1	81.10	1	82.10	82.50	0	16,582	0.00%
2024/10/11	10	81.27	8.2	82.45	80.90	1.8	16,672	0.01%
2024/10/09	3	84.80	1	84.50	83.20	2	16,871	0.01%
2024/10/08	1	88.80	0	0.00	88.90	1	16,845	0.01%
2024/10/04	4.1	89.87	5	88.48	87.70	-0.9	16,964	-0.01%
2024/10/01	1	93.10	7	93.99	92.50	-6	17,085	-0.04%
2024/09/30	6	92.62	0	0.00	93.20	6	17,302	0.03%
2024/09/27	12	97.83	16	96.76	95.40	-4	17,678	-0.02%
2024/09/26	22	98.38	14	98.43	96.60	8	17,633	0.05%
2024/09/25	0	0.00	1	95.20	94.90	-1	17,460	-0.01%
2024/09/24	0	0.00	5	92.50	95.00	-5	17,652	-0.03%
2024/09/23	5	96.56	4	96.60	96.60	1	18,119	0.01%
2024/09/20	31	99.70	8	98.55	96.10	23	18,157	0.13%
2024/09/19	6	93.57	4	94.00	94.20	2	18,224	0.01%
2024/09/18	1	92.30	1	90.30	90.10	0	18,330	0.00%
2024/09/16	1	93.60	0	0.00	91.90	1	18,390	0.01%
2024/09/13	8	93.60	8	94.45	93.40	0	18,317	0.00%
2024/09/12	4	88.68	2.3	88.33	88.80	1.7	17,982	0.01%
2024/09/11	0.1	87.60	0	0.00	86.60	0.1	17,931	0.00%
2024/09/10	19	91.83	2	89.55	88.00	17	17,914	0.09%
2024/09/09	12	92.18	2	92.80	92.60	10	17,755	0.06%
2024/09/06	0	0.00	6	88.42	88.50	-6	17,547	-0.03%
2024/09/05	6	91.95	2.2	89.86	89.50	3.8	17,512	0.02%
2024/09/04	1	95.90	2.1	92.61	93.20	-1.1	17,421	-0.01%
2024/09/03	1	99.20	2	100.50	100.50	-1	17,317	-0.01%
2024/09/02	2	100.50	7	100.56	99.20	-5	17,226	-0.03%
2024/08/30	20	103.00	44.1	99.47	99.10	-24.1	17,163	-0.14%
2024/08/29	29.1	102.17	20	102.00	102.00	9.1	17,071	0.05%
2024/08/28	43	102.74	43	105.17	101.50	0	16,903	0.00%
2024/08/27	5	100.40	15	99.91	100.00	-10	16,611	-0.06%
2024/08/26	20	100.09	7	101.94	98.60	13	16,396	0.08%
2024/08/23	48	101.41	51	102.97	104.00	-3	16,186	-0.02%
2024/08/22	24	109.25	15	108.77	108.00	9	15,779	0.06%
2024/08/21	31	107.89	16	107.69	107.50	15	15,341	0.10%
2024/08/20	29	110.69	16	110.44	110.50	13	15,057	0.09%
2024/08/19	14	102.87	21	102.46	108.50	-7	14,459	-0.05%
2024/08/16	7	102.21	6	102.00	98.80	1	14,034	0.01%
2024/08/15	35	102.18	33	100.40	98.50	2	13,602	0.01%
2024/08/14	1	98.40	11.3	100.66	101.00	-10.3	12,704	-0.08%
2024/08/13	40	89.84	30	91.97	92.10	10	12,403	0.08%
2024/08/12	25.3	94.50	15	91.91	88.70	10.3	11,784	0.09%
2024/08/08	20	81.65	17	84.07	87.10	3	10,779	0.03%
2024/08/06	65	72.85	79	70.39	72.00	-14	9,888	-0.14%
2024/08/05	9	72.97	10	74.72	72.00	-1	9,448	-0.01%
2024/08/02	40	82.35	57	82.38	80.00	-17	9,211	-0.18%
2024/08/01	69	82.59	49.1	84.26	81.90	19.9	8,499	0.23%
2024/07/31	7	77.90	23	81.74	84.00	-16	7,486	-0.21%
2024/07/30	50	72.96	71	73.66	76.40	-21	6,830	-0.31%
2024/07/29	94	71.46	54	71.82	69.50	40	6,187	0.65%
2024/07/26	60	70.69	71	70.85	72.30	-11	5,730	-0.19%
2024/07/23	26	65.34	8	65.53	66.80	18	5,226	0.34%
2024/07/22	17	64.80	13	66.72	67.20	4	4,830	0.08%
2024/07/19	0	0.00	1	61.90	61.10	-1	4,542	-0.02%
2024/07/18	2	61.90	27	61.57	62.20	-25	4,419	-0.57%
2024/07/17	16	61.61	0	0.00	61.00	16	4,344	0.37%
2024/07/16	2	62.50	0	0.00	61.10	2	4,311	0.05%
2024/07/15	4	61.43	2	62.90	61.20	2	4,304	0.05%
2024/07/12	10	64.52	9	63.73	63.50	1	4,251	0.02%
2024/07/11	10.1	63.82	7	64.64	64.50	3.1	4,134	0.07%
2024/07/09	0	0.00	34	57.50	57.90	-34	3,854	-0.88%
2024/07/08	1	59.70	3	64.63	60.10	-2	3,803	-0.05%
2024/07/05	0	0.00	3	63.80	63.70	-3	3,713	-0.08%
2024/07/04	9	63.37	2	63.65	63.00	7	3,549	0.20%
2024/07/03	13	62.78	13	62.69	62.20	0	3,298	0.00%
2024/07/02	0	0.00	2	61.60	61.90	-2	2,869	-0.07%
2024/07/01	7	57.01	4	58.08	56.30	3	2,751	0.11%
2024/06/28	7	59.21	7	58.73	57.40	0	2,608	0.00%
2024/06/27	17	57.43	16	58.70	57.90	1	2,348	0.04%
2024/06/26	1	53.80	1	55.10	56.60	0	1,790	0.00%
2024/06/25	5	52.12	3	51.80	51.50	2	1,618	0.12%
2024/06/21	34	48.40	1	46.90	47.90	33	895	3.68%
2024/06/17	1	46.35	0	0.00	46.05	1	811	0.12%
2024/06/14	0	0.00	0.4	44.50	43.55	-0.4	795	-0.05%
2024/06/13	0.4	45.95	0	45.60	45.35	0.4	856	0.05%
2024/06/11	0	0.00	10	50.00	47.25	-10	900	-1.11%
2024/06/07	10	48.80	0	0.00	48.85	10	907	1.10%
2024/05/22	0	0.00	1	43.85	44.95	-1	1,193	-0.08%
2024/05/21	0	0.00	5	43.56	43.60	-5	1,308	-0.38%
2024/05/15	1	43.15	0	0.00	43.60	1	1,487	0.07%
2024/05/10	0	0.00	1	44.35	44.65	-1	1,501	-0.07%
2024/05/07	1	44.35	0	0.00	44.70	1	1,486	0.07%
2024/04/29	0	0.00	0	45.90	45.95	0	1,482	0.00%
2024/04/15	5	47.75	0	0.00	47.85	5	1,382	0.36%
2024/04/10	0	0.00	1	46.70	47.30	-1	1,314	-0.08%
2024/04/08	1	44.20	0	0.00	44.15	1	1,284	0.08%
2024/03/18	1	50.70	0	0.00	48.75	1	1,188	0.08%
2024/03/11	0	0.00	0.3	45.20	44.90	-0.3	959	-0.03%
2024/03/07	2	51.00	2	49.55	49.55	0	888	0.00%
2024/03/06	0.3	52.80	0	0.00	50.10	0.3	837	0.03%
2024/03/04	0	0.00	1	47.45	47.35	-1	683	-0.15%
2024/02/22	8	49.16	8	46.25	48.00	0	566	0.00%
2024/02/21	0	0.00	1	44.60	48.10	-1	427	-0.23%
2024/02/15	0	37.90	0	0.00	38.10	0	225	0.00%
2024/02/01	0.1	37.20	1	37.20	37.25	-0.9	206	-0.43%