德微 (3675)-永豐金-新莊券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
293.5
漲跌
▲12.5
漲幅
+4.45%
成交量
417張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	288.50	293.50	0	706	0.00%
2024/04/22	1	294.00	0.2	281.50	278.00	0.9	722	0.12%
2024/04/18	4	316.50	3	305.83	306.50	1	689	0.15%
2024/04/17	0	0.00	0.1	312.50	310.50	-0.1	661	-0.01%
2024/04/16	0	0.00	0.1	290.00	288.00	-0.1	633	-0.02%
2024/04/12	0.1	287.00	0	0.00	284.00	0.1	604	0.02%
2024/04/11	0	0.00	2	283.00	287.00	-2	611	-0.33%
2024/04/09	0	0.00	1	271.00	270.00	-1	595	-0.17%
2024/04/08	1	279.00	1	274.00	276.50	0	593	0.00%
2024/04/01	0.1	266.50	0	0.00	267.00	0.1	576	0.02%
2024/03/07	0	0.00	2	257.50	257.00	-2	828	-0.24%
2024/03/04	2	268.50	0	0.00	265.00	2	850	0.24%
2024/03/01	1	270.00	0	0.00	269.00	1	843	0.12%
2024/02/26	0	0.00	1	257.00	263.50	-1	830	-0.12%
2024/02/23	1.1	264.03	0	0.00	258.50	1.1	829	0.13%
2024/02/19	1	271.00	2	263.76	264.50	-1	852	-0.12%
2024/02/16	2.1	261.23	2.1	269.00	267.00	0	844	0.00%
2024/02/15	0	252.00	1	253.00	252.00	-1	823	-0.12%
2024/02/05	8	259.06	7	252.43	252.50	1	822	0.12%
2024/02/01	0	256.00	0	0.00	254.00	0	803	0.00%
2024/01/26	0	256.00	0	0.00	254.50	0	835	0.00%
2024/01/25	0	259.00	0	0.00	257.00	0	844	0.00%
2024/01/24	2	261.00	1	264.00	260.50	1	847	0.12%
2024/01/18	1	254.00	0	0.00	255.00	1	873	0.11%
2024/01/17	0	256.50	0	0.00	256.00	0	864	0.00%
2024/01/16	1	269.00	0	0.00	269.50	1	849	0.12%
2024/01/15	0	0.00	1	278.50	275.50	-1	842	-0.12%
2024/01/12	1	271.00	0	0.00	270.00	1	842	0.12%
2024/01/11	0	0.00	1	280.50	273.00	-1	842	-0.12%
2024/01/10	0	263.50	0	0.00	272.50	0	837	0.00%
2024/01/08	1	270.00	0	0.00	269.00	1	839	0.12%
2024/01/04	0	0.00	1	279.00	278.00	-1	867	-0.12%
2024/01/02	2	274.25	1	271.00	270.50	1	859	0.12%
2023/12/22	1	272.00	1	276.00	273.00	0	861	0.00%
2023/12/21	1	268.00	1	274.00	273.00	0	866	0.00%
2023/12/20	0	0.00	1	291.50	288.00	-1	832	-0.12%
2023/12/15	1	287.00	0	0.00	283.00	1	787	0.13%
2023/12/14	0	0.00	1	288.00	285.00	-1	772	-0.13%
2023/12/13	1	281.50	0.1	280.00	279.50	0.9	752	0.11%
2023/12/11	0	0.00	2.1	263.33	261.00	-2.1	685	-0.31%
2023/12/08	0	0.00	1	250.00	251.50	-1	655	-0.15%
2023/12/04	0.1	245.00	0	0.00	250.00	0.1	619	0.02%
2023/11/30	0	0.00	1	245.00	245.50	-1	610	-0.16%
2023/11/21	1	238.00	0	0.00	235.50	1	609	0.16%
2023/11/20	1	233.00	1	238.00	236.00	0	609	0.00%
2023/11/14	0	0.00	3	210.50	216.00	-3	733	-0.41%
2023/11/06	0	0.00	1	211.00	211.50	-1	730	-0.14%
2023/11/03	0	210.50	0	0.00	207.50	0	717	0.00%
2023/10/30	2	228.25	0	0.00	222.50	2	692	0.29%
2023/10/13	1	286.00	0	0.00	282.50	1	710	0.14%
2023/10/11	0	0.00	2	265.50	272.50	-2	674	-0.30%
2023/10/06	0	0.00	2	272.00	268.50	-2	679	-0.29%
2023/09/28	0	0.00	2	271.50	276.50	-2	750	-0.27%
2023/09/18	1	294.00	1	293.00	292.00	0	874	0.00%
2023/08/31	1	290.50	1	295.00	292.00	0	1,004	0.00%
2023/08/28	0	0.00	3	278.50	281.00	-3	1,019	-0.29%
2023/08/24	0.1	283.00	0	0.00	280.50	0.1	1,030	0.00%
2023/08/23	3	291.33	2	320.00	284.50	1	1,042	0.10%
2023/08/22	1	312.00	1.2	314.07	316.00	-0.2	987	-0.02%
2023/08/21	2	291.50	4	294.75	293.50	-2	948	-0.21%
2023/08/01	0.1	262.00	0	0.00	254.50	0.1	1,236	0.00%
2023/07/31	1.1	277.18	0	0.00	264.00	1.1	1,243	0.09%
2023/07/25	1	278.00	0	0.00	278.00	1	1,275	0.08%
2023/07/18	1	294.00	1	289.00	289.00	0	1,454	0.00%
2023/07/13	1	298.00	0	0.00	290.00	1	1,565	0.06%
2023/07/07	0	294.00	0	0.00	295.50	0	1,592	0.00%
2023/07/06	0	0.00	1	290.50	292.00	-1	1,584	-0.06%
2023/06/28	1	295.00	1	293.00	295.00	0	1,627	0.00%
2023/06/26	3	301.50	3	306.50	299.50	0	1,665	0.00%
2023/06/21	3	305.00	3	302.00	305.00	0	1,690	0.00%
2023/06/20	0	0.00	0.1	298.50	300.50	-0.1	1,708	-0.01%
2023/06/14	1.1	280.50	0	0.00	280.50	1.1	1,870	0.06%
2023/06/09	1	299.00	0	0.00	301.50	1	1,990	0.05%
2023/06/08	9	302.11	0	0.00	298.00	9	2,047	0.44%
2023/06/07	11	316.73	0	0.00	313.50	11	2,086	0.53%
2023/06/05	1	315.50	1	317.00	315.50	0	2,250	0.00%
2023/06/01	3	313.50	0	0.00	313.50	3	2,397	0.13%
2023/05/29	3	336.00	0	0.00	335.00	3	2,663	0.11%
2023/05/26	0	0.00	1	330.00	329.00	-1	2,684	-0.04%
2023/05/24	1	342.50	0	0.00	348.00	1	2,721	0.04%
2023/05/23	2	347.50	0	0.00	346.50	2	2,829	0.07%
2023/05/22	3	336.33	4	339.88	340.50	-1	2,830	-0.04%
2023/05/19	0	0.00	1	313.00	318.50	-1	2,786	-0.04%
2023/05/18	1	326.45	1	331.50	313.50	0	2,891	0.00%
2023/05/17	1	314.00	0	0.00	318.00	1	2,920	0.03%
2023/05/04	2	298.50	2	306.50	306.00	0	3,255	0.00%
2023/04/25	3	310.00	0	0.00	302.00	3	3,531	0.08%
2023/04/21	0	0.00	1	294.00	296.00	-1	3,498	-0.03%
2023/04/20	1	314.10	0	0.00	308.00	1	3,475	0.03%
2023/04/18	1	308.00	0	0.00	305.50	1	3,380	0.03%
2023/04/17	4	305.13	1	304.00	302.50	3	3,348	0.09%
2023/04/07	3	304.00	3	305.50	303.00	0	3,284	0.00%
2023/03/31	0	0.00	2	314.25	317.00	-2	3,257	-0.06%
2023/03/30	2	308.50	4	306.52	305.00	-2	3,208	-0.06%
2023/03/23	0	0.00	0	308.00	310.00	0	3,109	0.00%
2023/03/21	1	314.50	1	302.50	298.00	0	3,026	0.00%
2023/03/17	0	299.00	0	0.00	296.00	0	2,949	0.00%
2023/03/16	4	297.13	4	295.38	290.00	0	2,911	0.00%
2023/03/15	2	287.50	2	293.00	290.00	0	2,864	0.00%
2023/03/14	2	286.00	3	284.00	276.50	-1	2,840	-0.04%
2023/03/13	2	296.25	1	301.00	282.50	1	2,865	0.03%
2023/03/10	6	299.50	3	310.00	302.00	3	2,888	0.10%
2023/03/09	3	317.80	3	309.17	316.50	0	2,925	0.00%
2023/03/08	2	311.50	2	319.49	312.50	0	2,869	0.00%
2023/03/07	1	304.00	1	297.00	299.00	0	2,788	0.00%
2023/03/06	5	304.60	5	304.40	294.50	0	2,782	0.00%
2023/03/03	5	283.80	8	285.75	290.00	-3	2,685	-0.11%
2023/03/02	4	272.38	2	270.75	272.50	2	2,531	0.08%
2023/03/01	1	268.50	1	261.01	261.00	0	2,469	0.00%
2023/02/24	1	257.50	1	256.50	256.50	0	2,429	0.00%
2023/02/23	1	255.00	0	254.00	253.00	1	2,411	0.04%
2023/02/22	1	252.00	0	0.00	252.00	1	2,458	0.04%
2023/02/21	3	273.17	3	265.68	262.00	0	2,411	0.00%
2023/02/20	5	266.90	5	269.80	263.00	0	2,317	0.00%
2023/02/17	0	0.00	1	273.50	271.00	-1	2,290	-0.04%
2023/02/16	3	277.00	3	281.00	279.00	0	2,275	0.00%
2023/02/15	1	260.00	1	276.89	277.00	0	2,192	0.00%
2023/02/14	0	0.00	1	255.49	252.00	-1	2,088	-0.05%
2023/02/10	2	251.50	12	249.75	248.50	-10	2,029	-0.49%
2023/02/09	11	243.73	1	246.00	244.50	10	1,994	0.50%
2023/02/06	5	241.00	5	240.10	242.50	0	1,981	0.00%
2023/02/03	1	245.00	0	244.00	244.00	1	2,020	0.05%
2023/02/02	0	0.00	20	240.00	244.00	-20	2,016	-0.99%
2023/02/01	1	220.00	1	225.95	227.00	0	1,912	0.00%
2023/01/31	20	207.50	21	208.86	206.50	-1	1,837	-0.05%
2023/01/30	0	0.00	0.1	201.00	210.50	-0.1	1,829	-0.01%
2023/01/17	20	194.50	0	0.00	191.50	20	1,837	1.09%
2023/01/16	2	191.75	1.1	193.82	195.50	0.9	1,836	0.05%
2023/01/13	0	0.00	2	185.50	188.50	-2	1,769	-0.11%
2023/01/12	4	183.00	16	179.00	178.50	-12	1,716	-0.70%
2023/01/11	10	174.50	0	0.00	174.50	10	1,704	0.59%
2023/01/10	2	177.75	2	173.50	174.00	0	1,743	0.00%
2023/01/09	0	0.00	5	170.50	171.50	-5	1,777	-0.28%
2023/01/06	5	168.00	0	0.00	168.50	5	1,814	0.28%
2023/01/05	5.1	171.02	5	167.00	166.00	0.1	1,842	0.01%
2023/01/04	0	166.00	0	0.00	165.00	0	1,858	0.00%
2023/01/03	0	0.00	22	164.52	166.00	-22	1,882	-1.17%
2022/12/28	22	161.57	0	0.00	160.00	22	2,044	1.08%
2022/12/27	0	166.50	5	168.00	167.00	-5	2,115	-0.24%
2022/12/26	0	0.00	5	165.50	166.50	-5	2,157	-0.23%
2022/12/23	1	169.50	1	168.00	168.00	0	2,180	0.00%
2022/12/21	10	161.05	4	161.00	160.50	6	2,228	0.27%
2022/12/20	10	170.90	5	166.30	164.00	5	2,255	0.22%
2022/12/19	0	173.00	0	0.00	171.00	0	2,261	0.00%
2022/12/16	0.1	176.28	0	0.00	173.50	0.1	2,273	0.00%
2022/12/12	0	177.50	4	178.25	181.50	-4	2,340	-0.17%
2022/12/09	1	181.00	0	0.00	179.00	1	2,340	0.04%
2022/12/07	2	189.50	2	185.75	183.00	0	2,370	0.00%
2022/12/06	1	186.00	2	186.50	185.00	-1	2,375	-0.04%
2022/12/05	3	192.50	0	0.00	193.00	3	2,369	0.13%
2022/12/02	3	198.00	10	195.50	197.00	-7	2,338	-0.30%
2022/12/01	12	192.88	3	190.67	196.50	9	2,283	0.39%
2022/11/29	3	180.33	2	177.50	176.50	1	2,219	0.05%
2022/11/28	1	176.05	11	179.41	179.50	-10	2,210	-0.45%
2022/11/18	11	191.41	1	185.50	185.50	10	2,393	0.42%
2022/11/17	1	189.50	0	0.00	188.50	1	2,347	0.04%
2022/11/16	1	188.00	1	188.00	187.50	0	2,399	0.00%
2022/11/15	1	179.00	0	0.00	184.00	1	2,491	0.04%
2022/11/03	6	174.50	6	170.17	175.50	0	2,765	0.00%
2022/11/01	0	0.00	16	171.94	172.50	-16	2,745	-0.58%
2022/10/31	17	169.03	2	166.50	166.50	15	2,721	0.55%
2022/10/27	1	163.50	0	0.00	163.50	1	2,765	0.04%
2022/10/26	0	0.00	2	159.00	159.50	-2	2,763	-0.07%
2022/10/25	1	165.00	0	0.00	163.50	1	2,746	0.04%
2022/10/24	1	160.50	0	0.00	158.00	1	2,731	0.04%
2022/10/21	1	153.00	1	152.00	150.00	0	2,732	0.00%
2022/10/20	0	0.00	21	154.79	157.50	-21	2,718	-0.77%
2022/10/19	1	158.50	1	163.50	157.50	0	2,728	0.00%
2022/10/18	1	159.00	0	0.00	159.00	1	2,733	0.04%
2022/10/17	1	152.50	1	159.00	159.00	0	2,751	0.00%
2022/10/12	5	178.90	5	181.50	178.00	0	2,740	0.00%
2022/10/11	3	186.00	3	188.00	182.50	0	2,712	0.00%
2022/10/07	1	196.00	1	197.50	196.50	0	2,689	0.00%
2022/10/06	2	200.00	0	0.00	203.00	2	2,658	0.08%
2022/10/05	10	206.45	11	201.45	201.00	-1	2,620	-0.04%
2022/10/04	0	0.00	1	209.00	215.50	-1	2,520	-0.04%
2022/10/03	3	192.67	9	194.78	202.50	-6	2,443	-0.25%
2022/09/30	14	181.93	14	188.79	191.50	0	2,405	0.00%
2022/09/29	2	191.50	0	0.00	188.50	2	2,385	0.08%
2022/09/28	9	189.78	5	201.80	188.00	4	2,369	0.17%
2022/09/23	4	197.00	4	198.50	195.00	0	2,375	0.00%
2022/09/20	0	0.00	1	196.50	197.00	-1	2,596	-0.04%
2022/09/15	3	192.33	2	187.00	188.00	1	2,611	0.04%
2022/09/13	1	202.00	1	199.00	199.00	0	2,606	0.00%
2022/09/08	1	203.00	1	196.00	193.00	0	2,606	0.00%
2022/09/05	10	235.40	10	225.00	225.00	0	2,647	0.00%
2022/09/02	1	238.00	1	242.00	236.50	0	2,637	0.00%
2022/09/01	3	240.67	3	237.00	239.00	0	2,624	0.00%
2022/08/31	3	240.00	3	242.33	240.50	0	2,590	0.00%
2022/08/30	14	230.79	14	231.25	235.00	0	2,557	0.00%
2022/08/29	2	226.50	0	0.00	226.00	2	2,543	0.08%
2022/08/26	4	243.50	4	239.50	239.50	0	2,534	0.00%
2022/08/25	3	236.17	3	235.50	234.00	0	2,522	0.00%
2022/08/24	13	228.31	13	229.54	225.00	0	2,477	0.00%
2022/08/23	1	228.50	3	226.33	225.00	-2	2,573	-0.08%
2022/08/22	32	249.50	12	247.54	237.00	20	2,606	0.77%
2022/08/19	3	234.67	3	242.83	249.50	0	2,506	0.00%
2022/08/17	2	222.00	2	222.75	222.00	0	2,390	0.00%
2022/08/16	16	226.75	16	228.84	220.00	0	2,357	0.00%
2022/08/15	2	208.00	33	215.83	224.50	-31	2,272	-1.36%
2022/08/12	1	197.00	1	203.50	204.50	0	2,251	0.00%
2022/08/10	1	200.50	1	200.00	196.50	0	2,192	0.00%
2022/08/09	1	203.50	1	199.50	199.50	0	2,218	0.00%
2022/08/05	1	196.00	1	195.00	197.50	0	2,249	0.00%
2022/08/04	0	0.00	1	192.50	194.00	-1	2,223	-0.04%
2022/08/03	11	191.36	0	0.00	189.50	11	2,180	0.50%
2022/08/02	1	210.50	0	0.00	210.50	1	2,169	0.05%
2022/07/29	1	218.50	2	218.25	218.00	-1	2,184	-0.05%
2022/07/28	1	213.00	1	210.00	210.00	0	2,185	0.00%
2022/07/27	0	0.00	1	213.00	214.00	-1	2,188	-0.05%
2022/07/26	5	206.90	4	216.00	207.00	1	2,224	0.04%
2022/07/22	28	225.39	8	216.50	216.50	20	2,290	0.87%
2022/07/21	4	225.63	4	227.00	229.50	0	2,291	0.00%
2022/07/06	0	0.00	1	196.00	176.50	-1	2,865	-0.03%
2022/07/05	1	185.00	0	0.00	196.00	1	2,938	0.03%
2022/06/30	1	233.50	1	230.50	230.50	0	3,520	0.00%
2022/06/29	1	236.00	0	0.00	236.00	1	3,485	0.03%
2022/06/28	1	269.50	0	0.00	262.00	1	3,514	0.03%
2022/06/27	10	291.50	20	292.50	291.00	-10	3,547	-0.28%
2022/06/24	10	294.25	0	0.00	291.00	10	3,544	0.28%
2022/06/22	1	322.50	2	314.00	312.00	-1	3,537	-0.03%
2022/06/21	1	314.00	0	0.00	316.50	1	3,529	0.03%
2022/06/20	1	308.50	2.2	314.41	302.00	-1.2	3,562	-0.03%
2022/06/17	3.2	316.56	2	316.00	324.00	1.2	3,552	0.03%
2022/06/16	6	336.92	6	336.33	315.00	0	3,545	0.00%
2022/06/15	5	334.70	4	327.63	333.00	1	3,551	0.03%
2022/06/14	0	0.00	2	318.00	318.00	-2	3,548	-0.06%
2022/06/13	1	320.50	1	323.50	320.50	0	3,547	0.00%
2022/06/10	2	328.00	2	325.00	327.00	0	3,550	0.00%
2022/06/09	0	0.00	3	324.83	328.50	-3	3,558	-0.08%
2022/06/07	2	326.50	3	327.33	323.50	-1	3,588	-0.03%
2022/06/02	7	333.21	7	335.86	332.00	0	3,615	0.00%
2022/05/31	8	351.19	4	347.63	348.00	4	3,620	0.11%
2022/05/30	9	344.22	9	343.06	355.00	0	3,537	0.00%
2022/05/20	3	328.17	3	326.50	319.50	0	3,476	0.00%
2022/05/17	2	320.00	2	315.25	317.50	0	3,501	0.00%
2022/05/13	1	300.50	1	305.00	300.00	0	3,520	0.00%
2022/05/10	0	0.00	1	302.00	308.50	-1	3,567	-0.03%
2022/05/09	1	295.00	0	0.00	295.50	1	3,574	0.03%
2022/05/06	1	311.00	1	304.50	305.50	0	3,573	0.00%
2022/05/03	1	327.50	1	325.50	325.50	0	3,513	0.00%
2022/04/29	2	323.25	1	318.00	321.00	1	3,475	0.03%
2022/04/28	2	315.50	3	318.83	312.00	-1	3,438	-0.03%
2022/04/27	1	318.00	0	0.00	323.50	1	3,355	0.03%
2022/04/26	0	0.00	5	320.00	313.50	-5	3,298	-0.15%
2022/04/25	0	0.00	1	307.00	311.50	-1	3,229	-0.03%
2022/04/19	2	298.00	2	302.00	295.00	0	3,145	0.00%
2022/04/18	1	302.50	0	0.00	296.00	1	3,116	0.03%
2022/04/15	0	305.50	0	0.00	309.00	0	3,075	0.00%
2022/04/13	2	325.50	2	321.00	324.00	0	3,004	0.00%
2022/04/12	2	314.00	2	301.00	315.00	0	2,880	0.00%
2022/04/08	6	332.50	0	0.00	324.00	6	2,816	0.21%
2022/04/07	4	350.88	5.1	342.88	333.00	-1.1	2,697	-0.04%
2022/04/06	1	338.00	0	324.50	338.50	1	2,343	0.04%
2022/04/01	1.1	303.59	16	306.84	308.00	-14.9	2,203	-0.68%
2022/03/31	15	302.60	0	0.00	306.00	15	2,152	0.70%
2022/03/30	1	313.00	2	319.75	327.50	-1	2,048	-0.05%
2022/03/18	1	292.00	1	281.50	281.00	0	2,288	0.00%
2022/03/17	0	0.00	0.1	287.50	287.50	-0.1	2,325	0.00%
2022/03/16	1	270.50	2	262.25	261.50	-1	2,329	-0.04%
2022/03/14	3	281.33	8	281.31	274.00	-5	2,438	-0.21%
2022/03/11	5	276.00	1	275.50	276.00	4	2,577	0.16%
2022/03/09	2	281.50	1	275.00	276.00	1	2,771	0.04%
2022/03/03	1	289.50	0	0.00	275.00	1	2,953	0.03%
2022/03/02	0	0.00	1	281.50	280.50	-1	2,940	-0.03%
2022/02/24	0	0.00	3	260.17	252.50	-3	2,961	-0.10%
2022/02/18	1	277.00	1	277.50	277.50	0	3,223	0.00%
2022/02/16	7	273.64	7	277.43	275.00	0	3,219	0.00%
2022/02/15	1.1	273.45	1	267.00	267.50	0.1	3,202	0.00%
2022/02/14	6	253.83	5	255.00	252.00	1	3,219	0.03%
2022/02/11	1	272.50	2	265.75	263.00	-1	3,211	-0.03%
2022/02/10	2	269.25	2	261.00	259.50	0	3,178	0.00%
2022/02/09	1	262.00	11	252.82	263.00	-10	3,138	-0.32%
2022/02/08	0	237.50	0	0.00	239.50	0	3,102	0.00%
2022/01/26	1	228.00	2	226.75	226.00	-1	3,096	-0.03%
2022/01/24	1	232.50	0	0.00	242.00	1	3,101	0.03%
2022/01/20	1	256.00	1	253.00	252.50	0	3,105	0.00%
2022/01/19	0	0.00	1	252.50	252.00	-1	3,126	-0.03%
2022/01/18	1	263.00	2	262.50	258.50	-1	3,145	-0.03%
2022/01/13	0	258.00	0	0.00	258.00	0	3,761	0.00%
2022/01/11	1	267.50	0	0.00	259.00	1	4,080	0.02%
2022/01/07	0	0.00	1	272.50	270.50	-1	4,110	-0.02%
2022/01/06	10	279.50	10	282.70	277.50	0	4,117	0.00%
2022/01/05	11	277.18	0	0.00	276.00	11	4,136	0.27%
2022/01/03	9	300.11	6	297.08	294.00	3	4,158	0.07%
2021/12/30	1	278.50	1	292.00	288.50	0	4,101	0.00%
2021/12/28	2	274.50	2	270.75	271.00	0	4,113	0.00%
2021/12/24	0	0.00	1	273.00	274.50	-1	4,178	-0.02%
2021/12/22	6	278.00	7	282.57	278.50	-1	4,237	-0.02%
2021/12/21	3	284.00	3	285.00	286.00	0	4,278	0.00%
2021/12/20	6	278.50	6	280.50	278.50	0	4,335	0.00%
2021/12/17	3	302.00	1	309.50	288.00	2	4,386	0.05%
2021/12/16	2	299.00	3	308.00	320.00	-1	4,321	-0.02%
2021/12/15	2	293.75	2	293.00	291.00	0	4,241	0.00%
2021/12/14	5	302.50	3	288.33	286.50	2	4,242	0.05%
2021/12/13	10	289.00	10	290.95	294.00	0	4,324	0.00%
2021/12/10	3	281.50	3	277.00	282.00	0	4,353	0.00%
2021/12/09	8	275.69	8	278.69	273.50	0	4,384	0.00%
2021/12/08	1	285.00	3	286.83	278.50	-2	4,377	-0.05%
2021/12/07	4	292.88	4	291.63	283.00	0	4,377	0.00%
2021/12/06	3	284.67	1	281.00	281.00	2	4,251	0.05%
2021/12/03	1	277.50	2	270.75	280.50	-1	4,102	-0.02%
2021/12/02	2	261.25	1	257.00	255.00	1	4,021	0.02%
2021/12/01	0	0.00	1	268.00	264.00	-1	3,955	-0.03%
2021/11/30	12	264.08	10	266.80	261.00	2	3,919	0.05%
2021/11/29	6	243.83	7	247.07	254.00	-1	3,806	-0.03%
2021/11/24	8	245.94	8	248.00	245.00	0	3,725	0.00%
2021/11/22	12	263.29	12	275.79	258.50	0	3,793	0.00%
2021/11/19	2	263.00	13	265.27	271.50	-11	3,838	-0.29%
2021/11/18	2	246.50	2	245.00	247.00	0	3,893	0.00%
2021/11/17	0	0.00	1	244.00	247.00	-1	3,971	-0.03%
2021/11/16	3	237.67	4	241.00	238.00	-1	3,981	-0.03%
2021/11/15	2	243.50	2	248.00	244.50	0	4,038	0.00%
2021/11/12	2	252.50	8	252.13	250.00	-6	4,021	-0.15%
2021/11/11	11	250.73	5	251.57	241.00	6	4,002	0.15%
2021/11/10	2	252.75	2	252.50	252.50	0	3,943	0.00%
2021/11/09	2	253.50	0	0.00	257.50	2	3,975	0.05%
2021/11/04	8	263.31	1	261.00	256.00	7	4,042	0.17%
2021/11/03	4	265.50	0	269.50	270.00	4	4,044	0.10%
2021/11/02	1.1	279.67	2	307.25	271.00	-1	4,051	-0.02%
2021/10/29	1	269.00	1	268.50	271.00	0	4,051	0.00%
2021/10/27	1	266.00	2	271.25	267.50	-1	4,072	-0.02%
2021/10/22	7.3	257.09	8	258.31	258.50	-0.7	4,052	-0.02%
2021/10/21	3	237.00	0	0.00	242.50	3	3,843	0.08%
2021/10/20	1	212.00	3.1	212.11	220.50	-2.1	3,548	-0.06%
2021/10/19	2	196.50	0	0.00	200.50	2	3,352	0.06%
2021/10/08	0	0.00	1	186.00	185.00	-1	3,185	-0.03%
2021/10/07	2	178.25	1	184.00	184.00	1	3,135	0.03%
2021/10/06	0.1	178.00	0	0.00	170.50	0.1	3,175	0.00%
2021/10/05	2	169.50	2	173.25	174.50	0	3,178	0.00%
2021/10/01	2	173.00	5	177.20	173.00	-3	3,253	-0.09%
2021/09/29	0	0.00	5	189.90	187.00	-5	3,263	-0.15%
2021/09/28	6	195.50	1	188.00	199.50	5	3,240	0.15%
2021/09/27	1	186.50	1	188.50	192.00	0	3,199	0.00%
2021/09/24	4	194.75	2	189.75	195.50	2	3,125	0.06%
2021/09/17	1	186.00	0	0.00	183.00	1	3,038	0.03%
2021/09/16	5	192.30	3	191.67	187.00	2	2,995	0.07%
2021/09/15	0	0.00	1	189.00	190.00	-1	2,766	-0.04%
2021/09/10	4	185.00	4	184.13	185.00	0	2,517	0.00%
2021/08/25	0	0.00	1	188.00	179.00	-1	2,163	-0.05%
2021/08/24	10	182.55	11	178.09	182.00	-1	1,998	-0.05%
2021/08/23	5	170.40	5	172.30	175.00	0	1,841	0.00%
2021/08/18	1	132.50	1	133.50	145.00	0	1,570	0.00%
2021/08/11	2	145.50	2	149.00	140.00	0	1,413	0.00%
2021/08/09	1	141.50	0	0.00	140.50	1	1,374	0.07%
2021/07/30	1	160.00	0	0.00	156.00	1	1,294	0.08%
2021/07/26	0	0.00	1	175.00	169.00	-1	1,174	-0.09%
2021/07/23	1	165.00	0	0.00	166.50	1	1,167	0.09%
2021/07/22	0	0.00	1	170.00	178.00	-1	1,163	-0.09%
2021/07/20	1	155.00	0	0.00	158.00	1	1,168	0.09%
2021/07/19	0	0.00	1	171.00	165.00	-1	1,154	-0.09%
2021/07/14	1	154.00	0	0.00	157.00	1	1,174	0.09%
2021/07/09	1	128.00	1	136.00	145.00	0	1,071	0.00%
2021/07/07	0	0.00	1	118.50	120.00	-1	965	-0.10%
2021/07/06	1	114.00	0	0.00	110.00	1	952	0.11%
2021/05/24	0	0.00	1	95.00	96.80	-1	755	-0.13%
2021/05/21	0	0.00	1	90.00	92.70	-1	755	-0.13%
2021/05/18	0	0.00	1	89.40	89.40	-1	755	-0.13%
2021/05/11	0	0.00	1	97.40	97.00	-1	725	-0.14%
2021/05/03	1	112.00	0	0.00	108.00	1	684	0.15%
2021/04/29	0	0.00	1	120.00	115.00	-1	673	-0.15%
2021/04/28	2	118.00	1	117.50	116.00	1	664	0.15%
2021/04/19	0	0.00	1	109.00	109.00	-1	515	-0.19%
2021/04/07	1	80.40	0	0.00	80.40	1	327	0.30%
2021/03/31	2	70.65	0	0.00	70.60	2	264	0.76%
2021/02/26	0	0.00	1	71.60	72.00	-1	391	-0.26%
2021/02/24	1	75.10	0	0.00	74.60	1	406	0.25%
2021/01/06	1	75.80	0	0.00	76.30	1	616	0.16%
2020/12/29	0	0.00	1	74.00	77.60	-1	602	-0.17%
2020/12/15	1	71.20	0	0.00	71.60	1	632	0.16%
2020/11/24	0	0.00	5	71.90	71.20	-5	710	-0.70%
2020/11/23	0	0.00	1	71.00	70.30	-1	706	-0.14%
2020/11/20	7	71.86	0	0.00	71.90	7	696	1.00%
2020/11/19	0	0.00	2	78.30	78.30	-2	683	-0.29%
2020/11/16	0	0.00	1	82.00	84.50	-1	634	-0.16%
2020/11/11	1	77.00	0	0.00	77.80	1	616	0.16%
2020/10/22	0	0.00	1	70.00	70.00	-1	664	-0.15%
2020/10/21	0	0.00	1	71.80	70.90	-1	663	-0.15%
2020/09/25	1	67.40	1	63.40	62.20	0	784	0.00%
2020/08/25	0	0.00	25	69.56	71.10	-25	986	-2.53%
2020/08/20	8	64.73	0	0.00	62.00	8	984	0.81%
2020/08/18	0	0.00	10	69.60	68.00	-10	978	-1.02%
2020/08/17	10	68.10	0	0.00	68.30	10	975	1.03%
2020/08/14	0	0.00	15	71.00	69.50	-15	970	-1.54%
2020/08/13	1	70.00	25	69.25	69.40	-24	966	-2.48%
2020/08/11	10	67.05	0	0.00	67.00	10	938	1.07%
2020/08/07	9	71.00	0	0.00	71.00	9	922	0.98%
2020/08/06	0	0.00	10	74.90	74.20	-10	915	-1.09%
2020/08/05	25	74.64	10	78.10	74.00	15	909	1.65%
2020/08/04	0	0.00	9	77.30	76.00	-9	894	-1.01%
2020/08/03	3	72.90	0	0.00	72.90	3	874	0.34%
2020/07/22	2	72.05	0	0.00	72.50	2	803	0.25%
2020/07/14	10	73.10	0	0.00	71.50	10	748	1.34%
2020/07/10	16	77.60	0	0.00	74.10	16	730	2.19%
2020/07/09	0	0.00	5	83.92	82.10	-5	707	-0.71%
2020/07/08	11	87.93	0	0.00	87.10	11	689	1.60%
2020/07/07	9	85.91	4	82.40	87.20	5	662	0.76%
2020/07/06	0	0.00	1	81.40	81.40	-1	613	-0.16%
2020/07/03	1	82.10	0	0.00	81.00	1	598	0.17%
2020/06/30	1	81.60	1	81.60	81.60	0	573	0.00%
2020/06/17	0	0.00	1	80.90	79.70	-1	436	-0.23%
2020/06/15	1	76.80	0	0.00	77.40	1	366	0.27%
2020/03/20	1	31.70	0	0.00	32.90	1	41	2.43%
2020/03/13	0	0.00	1	38.70	38.00	-1	35	-2.85%
2019/10/09	0	0.00	1	48.50	47.90	-1	44	-2.23%
2019/09/17	0	0.00	1	44.00	44.00	-1	27	-3.58%
2019/09/03	2	42.10	0	0.00	42.90	2	20	9.80%
2019/08/16	1	40.85	0	0.00	40.80	1	17	5.58%
2019/06/24	0	0.00	1	39.55	39.70	-1	24	-4.12%
2019/03/14	1	43.05	0	0.00	43.05	1	43	2.31%
2019/03/06	1	45.15	0	0.00	45.15	1	42	2.34%
2019/02/21	1	43.00	0	0.00	43.35	1	39	2.52%
2018/07/02	0	0.00	6	54.90	53.80	-6	218	-2.75%
2018/06/22	0	0.00	5	53.30	51.90	-5	194	-2.57%
2018/06/21	1	53.50	1	53.80	52.70	0	186	0.00%
2018/06/20	39	53.00	41	52.96	53.00	-2	167	-1.19%
2018/06/04	2	50.50	0	0.00	50.00	2	122	1.63%
2018/06/01	5	49.72	0	0.00	49.70	5	120	4.16%
2018/04/10	6	50.10	0	0.00	49.55	6	162	3.69%
2018/02/07	0	0.00	1	52.00	52.00	-1	283	-0.35%
2018/02/06	1	50.70	0	0.00	50.20	1	295	0.34%
2018/01/24	0	0.00	2	55.10	54.90	-2	626	-0.32%
2018/01/12	2	53.40	0	0.00	53.70	2	740	0.27%
2018/01/04	0	0.00	1	56.80	56.60	-1	837	-0.12%