家登 (3680)-永豐金-新莊券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
480.0
漲跌
▲8.5
漲幅
+1.80%
成交量
642張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1.1	486.07	1	485.50	486.50	0.1	623	0.01%
2025/01/17	0	0.00	0.1	466.50	466.00	-0.1	622	-0.01%
2025/01/16	3	464.83	2	464.00	467.50	1	619	0.16%
2025/01/15	1	451.21	0.1	455.96	450.50	0.9	615	0.14%
2025/01/13	0	472.50	0	0.00	465.50	0	632	0.00%
2025/01/10	0	492.50	0	0.00	490.50	0	638	0.00%
2025/01/09	0	496.73	0	0.00	491.00	0	664	0.00%
2025/01/07	0	0.00	0	513.00	509.00	0	675	0.00%
2025/01/02	0.1	479.92	0	0.00	475.00	0.1	697	0.02%
2024/12/26	0	490.00	0	0.00	489.00	0	754	0.00%
2024/12/19	0	495.00	0	0.00	501.00	0	831	0.00%
2024/12/18	0	497.25	0	0.00	507.00	0	833	0.00%
2024/12/13	0	0.00	1	516.00	515.00	-1	857	-0.12%
2024/12/12	3	522.67	0	0.00	521.00	3	870	0.34%
2024/12/11	1	515.00	1	510.00	516.00	0	881	0.00%
2024/12/10	0	509.00	0	0.00	511.00	0	876	0.00%
2024/12/06	1	511.00	0	0.00	509.00	1	893	0.11%
2024/12/05	0	526.00	0.1	526.00	516.00	0	895	0.00%
2024/12/04	1	511.00	1	514.00	515.00	0	908	0.00%
2024/11/28	0	0.00	1	486.50	498.00	-1	987	-0.10%
2024/11/27	0	518.00	0	0.00	501.00	0	995	0.00%
2024/11/25	2.1	518.30	1	528.00	526.00	1.1	1,088	0.10%
2024/11/22	0	509.00	0	0.00	507.00	0	1,091	0.00%
2024/11/21	5	504.80	3	503.00	503.00	2	1,095	0.18%
2024/11/20	0	491.50	0	0.00	488.00	0	1,091	0.00%
2024/11/13	0	0.00	5	500.00	504.00	-5	1,165	-0.43%
2024/11/12	0	504.00	28	501.32	502.00	-28	1,207	-2.32%
2024/11/08	0.1	532.36	0	0.00	519.00	0.1	1,243	0.00%
2024/11/01	0.1	550.00	0	0.00	548.00	0.1	1,309	0.00%
2024/10/29	1.1	537.90	0	0.00	537.00	1.1	1,340	0.08%
2024/10/22	4	569.00	4	564.00	564.00	0	1,324	0.00%
2024/10/18	0	0.00	5	565.00	565.00	-5	1,343	-0.37%
2024/10/17	0	566.00	0	0.00	565.00	0	1,376	0.00%
2024/10/09	2	591.00	2	594.50	593.00	0	1,463	0.00%
2024/10/07	1	602.00	1	601.00	602.00	0	1,478	0.00%
2024/09/27	2	599.00	2	576.00	574.00	0	1,647	0.00%
2024/09/24	1	576.00	1	595.00	574.00	0	1,729	0.00%
2024/09/23	1	580.00	1	593.00	595.00	0	1,723	0.00%
2024/09/20	0	0.00	3.1	575.03	570.00	-3.1	1,719	-0.18%
2024/09/19	3	572.33	3	576.67	578.00	0	1,734	0.00%
2024/09/18	1	573.00	1	564.00	561.00	0	1,727	0.00%
2024/09/16	0	0.00	2	560.00	574.00	-2	1,723	-0.12%
2024/09/12	1	530.00	2	547.50	555.00	-1	1,711	-0.06%
2024/09/05	0	518.00	0	0.00	509.00	0	1,711	0.00%
2024/09/04	3	530.00	1.1	531.45	530.00	1.9	1,690	0.11%
2024/09/03	1	548.00	0	0.00	543.00	1	1,675	0.06%
2024/09/02	4	548.50	1	551.00	547.00	3	1,645	0.18%
2024/08/30	1	551.10	1	570.00	547.00	0	1,649	0.00%
2024/08/29	1	579.00	1	573.00	570.00	0	1,657	0.00%
2024/08/28	4	571.00	4	569.75	572.00	0	1,654	0.00%
2024/08/27	2	559.50	2	567.00	563.00	0	1,631	0.00%
2024/08/26	1	544.00	2	529.50	521.00	-1	1,575	-0.06%
2024/08/23	1	529.00	1	535.00	538.00	0	1,567	0.00%
2024/08/22	1	530.00	0	0.00	524.00	1	1,563	0.06%
2024/08/21	2	536.50	1	542.00	540.00	1	1,567	0.06%
2024/08/20	2	552.00	2.5	543.88	551.00	-0.5	1,564	-0.03%
2024/08/19	2	526.00	3	520.33	527.00	-1	1,529	-0.07%
2024/08/16	1	526.89	1	515.00	514.00	0	1,513	0.00%
2024/08/15	1	518.00	1.1	513.18	520.00	-0.1	1,496	-0.01%
2024/08/14	4	522.00	5.2	511.17	519.00	-1.2	1,488	-0.08%
2024/08/13	1	509.00	3.1	504.45	512.00	-2.1	1,444	-0.15%
2024/08/12	1	493.00	0.2	485.00	485.50	0.8	1,421	0.06%
2024/08/08	1.2	452.83	1	463.00	450.00	0.2	1,392	0.01%
2024/08/07	0.1	470.50	2	463.50	466.00	-1.9	1,385	-0.14%
2024/08/06	2	446.00	0	0.00	447.00	2	1,380	0.14%
2024/08/05	0.1	430.69	0	432.00	427.00	0.1	1,371	0.01%
2024/08/02	1	472.00	2	472.00	467.50	-1	1,368	-0.07%
2024/08/01	4	484.00	3	486.17	485.00	1	1,372	0.07%
2024/07/31	0	0.00	1	460.00	456.50	-1	1,394	-0.07%
2024/07/30	1	457.03	0	0.00	463.00	1	1,442	0.07%
2024/07/29	1	457.50	1	460.50	451.00	0	1,466	0.00%
2024/07/26	0	464.50	2.3	465.78	473.00	-2.2	1,458	-0.15%
2024/07/23	1	471.00	0.2	471.00	471.00	0.8	1,455	0.05%
2024/07/22	0.3	462.85	0	0.00	459.00	0.3	1,457	0.02%
2024/07/19	1.4	480.81	2	486.25	471.50	-0.6	1,459	-0.04%
2024/07/18	16	488.91	1.4	487.64	487.00	14.6	1,463	1.00%
2024/07/17	1	525.00	1.2	530.67	521.00	-0.2	1,439	-0.01%
2024/07/16	5.4	516.89	1	515.00	516.00	4.4	1,436	0.31%
2024/07/12	2.1	522.95	1	528.00	522.00	1.1	1,512	0.07%
2024/07/11	0.2	539.00	2.3	527.30	542.00	-2.1	1,515	-0.14%
2024/07/10	0.2	512.00	0.1	518.00	512.00	0.2	1,483	0.01%
2024/07/09	1	517.00	2.1	515.90	520.00	-1.1	1,479	-0.07%
2024/07/08	4.1	516.95	5.1	511.81	514.00	-1	1,507	-0.06%
2024/07/05	3	511.00	8.1	509.34	514.00	-5.1	1,492	-0.34%
2024/07/04	3	484.17	2	486.75	482.50	1	1,437	0.07%
2024/07/03	30	482.98	7.1	480.49	475.50	22.9	1,432	1.60%
2024/07/02	2.1	457.00	1.6	468.41	463.50	0.5	1,383	0.03%
2024/07/01	3.2	462.19	6.2	467.63	457.00	-3	1,380	-0.22%
2024/06/28	0.2	441.50	3.3	445.42	446.50	-3.1	1,399	-0.22%
2024/06/27	2.2	431.86	1	441.00	430.50	1.2	1,408	0.09%
2024/06/26	1.4	438.29	3	437.17	433.50	-1.6	1,448	-0.11%
2024/06/24	1	417.51	0	0.00	415.00	1	1,431	0.07%
2024/06/20	1	428.50	1	427.00	424.50	0	1,450	0.00%
2024/06/18	1	424.00	0	0.00	423.50	1	1,454	0.07%
2024/06/17	1.1	432.91	35	425.04	423.50	-33.9	1,469	-2.31%
2024/06/14	3	434.00	0	0.00	434.00	3	1,514	0.20%
2024/06/13	1	444.50	1.4	439.61	440.00	-0.4	1,523	-0.03%
2024/06/12	3	436.67	1.1	432.23	436.50	1.9	1,507	0.13%
2024/06/11	5	429.30	0.1	430.00	431.50	4.9	1,511	0.32%
2024/06/07	31	429.63	0	0.00	429.00	31	1,532	2.02%
2024/06/06	1.3	421.92	1	436.50	420.00	0.3	1,531	0.02%
2024/06/05	4.3	419.93	1	424.00	418.50	3.3	1,523	0.22%
2024/06/04	1	427.00	5	431.90	431.50	-4	1,543	-0.26%
2024/06/03	1	425.50	2	421.99	418.50	-1	1,546	-0.07%
2024/05/31	1	423.00	3.1	420.50	416.00	-2.1	1,547	-0.14%
2024/05/30	2	410.00	1	410.56	410.00	1	1,544	0.06%
2024/05/29	0	412.00	0.1	414.50	414.50	-0.1	1,576	-0.01%
2024/05/27	1.1	414.38	2	416.65	412.00	-1	1,610	-0.06%
2024/05/24	0.2	406.00	0	0.00	405.50	0.2	1,636	0.01%
2024/05/22	0	0.00	1	415.00	416.50	-1	1,786	-0.06%
2024/05/17	1.1	409.55	0	0.00	415.00	1.1	1,851	0.06%
2024/05/16	2	417.75	2	417.00	412.50	0	1,865	0.00%
2024/05/15	1	410.00	0	0.00	409.00	1	1,873	0.05%
2024/05/14	4	409.25	0	0.00	408.00	4	1,927	0.21%
2024/05/13	2	418.50	5	419.20	416.50	-3	1,948	-0.15%
2024/05/10	3	416.67	4	420.25	412.00	-1	1,945	-0.05%
2024/05/09	1	406.50	0	0.00	415.00	1	1,958	0.05%
2024/05/08	2	407.00	3	408.50	407.50	-1	1,963	-0.05%
2024/05/07	0	0.00	1	397.50	398.00	-1	1,959	-0.05%
2024/05/06	1	385.00	0	0.00	392.50	1	1,960	0.05%
2024/05/02	1	404.50	0	0.00	409.50	1	1,919	0.05%
2024/04/30	0	0.00	1	425.00	423.00	-1	1,923	-0.05%
2024/04/26	2	433.25	1	425.50	424.00	1	2,042	0.05%
2024/04/25	3	429.83	1	436.50	420.00	2	2,090	0.10%
2024/04/24	2.1	429.63	7	432.29	442.00	-5	2,085	-0.24%
2024/04/23	4	409.75	3	413.00	410.00	1	2,076	0.05%
2024/04/22	1	404.50	0	0.00	404.50	1	2,062	0.05%
2024/04/19	3.1	433.47	4	428.88	419.50	-0.9	2,040	-0.04%
2024/04/18	4.1	469.06	1	465.00	464.00	3.1	1,983	0.16%
2024/04/17	4	472.25	7	481.71	482.00	-3	1,961	-0.15%
2024/04/16	2	453.73	2	456.50	459.50	0	1,946	0.00%
2024/04/15	1	473.00	2	471.75	469.50	-1	1,935	-0.05%
2024/04/12	5	482.40	4	478.88	479.00	1	1,918	0.05%
2024/04/11	0	0.00	2	465.25	470.50	-2	1,866	-0.11%
2024/04/10	8.1	455.04	1	451.00	451.00	7.1	1,855	0.38%
2024/04/09	2	473.75	15	472.73	468.00	-13	1,821	-0.71%
2024/04/08	1	465.00	0	0.00	469.00	1	1,789	0.06%
2024/04/03	1	472.00	10.1	477.39	474.00	-9.1	1,778	-0.51%
2024/04/02	24	474.08	7	472.71	475.50	17	1,758	0.97%
2024/04/01	5	443.90	31	442.55	458.00	-26	1,685	-1.54%
2024/03/29	29.1	435.67	4	437.88	434.00	25.1	1,648	1.52%
2024/03/28	0	0.00	2	437.00	432.50	-2	1,602	-0.12%
2024/03/26	2	429.75	3	426.17	423.00	-1	1,590	-0.06%
2024/03/25	1	434.00	0	0.00	430.50	1	1,585	0.06%
2024/03/21	2	431.00	1	428.50	425.00	1	1,585	0.06%
2024/03/20	3.1	439.64	1	444.00	427.00	2.1	1,593	0.13%
2024/03/19	0	0.00	1	445.50	444.00	-1	1,595	-0.06%
2024/03/14	0	0.00	1	410.00	414.00	-1	1,559	-0.06%
2024/03/13	7	414.14	1	407.00	404.00	6	1,599	0.38%
2024/03/12	9	415.94	0	0.00	416.50	9	1,610	0.56%
2024/03/11	3.1	417.70	0	0.00	417.50	3.1	1,647	0.19%
2024/03/08	1	424.00	0	0.00	423.00	1	1,668	0.06%
2024/03/07	1	447.00	2	453.25	444.00	-1	1,690	-0.06%
2024/03/06	2	451.50	3	451.67	454.00	-1	1,676	-0.06%
2024/03/05	1	453.50	1	457.00	452.50	0	1,698	0.00%
2024/03/04	3	464.50	1	466.50	457.00	2	1,726	0.12%
2024/03/01	3	454.83	3	459.33	451.50	0	1,699	0.00%
2024/02/29	1	440.00	1	443.50	450.00	0	1,683	0.00%
2024/02/27	4	446.63	32	459.30	448.50	-28	1,692	-1.65%
2024/02/26	3	467.17	0	0.00	459.00	3	1,715	0.17%
2024/02/23	61	470.76	94	459.85	470.00	-33	1,687	-1.96%
2024/02/22	61	429.47	2	432.25	429.00	59	1,588	3.71%
2024/02/21	1	414.00	2	425.75	421.00	-1	1,567	-0.06%
2024/02/20	1	422.00	0	0.00	420.00	1	1,569	0.06%
2024/02/16	0	0.00	1	443.00	433.00	-1	1,560	-0.06%
2024/02/15	1	443.00	6.1	441.15	446.00	-5.1	1,551	-0.33%
2024/02/05	1	409.50	1	412.08	411.00	0	1,554	0.00%
2024/02/02	2	406.00	3	405.67	405.00	-1	1,543	-0.06%
2024/02/01	1	408.00	3	408.17	405.00	-2	1,568	-0.13%