• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.46%
  • 成交量
    18,115張
  • 產業
    上櫃 電子零組件類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12104100.956101.32102.50985,2181.88% 大買/
2024/12/101194.755194.4495.00-404,961-0.81%
2024/12/0900.0015193.1895.90-1514,965-3.04% 大賣/鉅額交易
2024/12/06195.90194.1094.0004,9090.00%
2024/12/0500.00192.6094.00-14,830-0.02%
2024/12/04288.05289.2090.0004,7760.00%
2024/12/0219085.8300.0086.001904,8123.95% 大買/鉅額交易
2024/11/27181.0000.0080.5015,1340.02%
2024/11/18083.5000.0080.2005,7430.00%
2024/11/14192.30190.2089.6005,7730.00%
2024/11/13290.7000.0090.8025,7480.03%
2024/11/1100.008094.5992.60-805,660-1.41%
2024/11/081294.171197.3894.0015,5760.02%
2024/11/07195.7050100.1896.70-495,429-0.90%
2024/11/06594.46395.7095.0025,1560.04%
2024/11/05292.60192.7092.2015,0270.02%
2024/11/04191.7000.0091.5015,0450.02%
2024/11/01190.00191.0091.4005,0800.00%
2024/10/30090.0000.0091.1005,1210.00%
2024/10/29291.45290.0589.6005,1370.00%
2024/10/2800.002291.6790.50-225,091-0.43%
2024/10/25192.20194.0093.4005,0290.00%
2024/10/241695.211592.9089.4014,9120.02%
2024/10/22187.70689.5289.60-54,793-0.10%
2024/10/21589.0000.0088.1054,8630.10%
2024/10/17593.04492.9091.9015,2360.02%
2024/10/1600.001191.9390.50-115,403-0.20%
2024/10/15492.78293.5092.3025,4430.04%
2024/09/3000.002089.8090.80-206,321-0.32%
2024/09/2700.00496.3093.00-46,382-0.06%
2024/09/262093.00393.3092.10176,4430.26%
2024/09/25795.6700.0095.7076,4680.11%
2024/09/24299.802101.2595.5006,5590.00%
2024/09/23397.70398.6399.5006,3830.00%
2024/09/2013197.169.396.5996.90121.76,2041.96% 大買/鉅額交易
2024/09/1900.00291.3092.30-25,965-0.03%
2024/09/18190.70188.5087.0005,8930.00%
2024/09/16190.10389.2089.10-25,861-0.03%
2024/09/13187.10186.9086.7005,8250.00%
2024/09/10186.3000.0082.2015,7560.02%
2024/09/091.183.86383.4083.80-1.95,703-0.03%
2024/09/0600.00181.8081.60-15,671-0.02%
2024/09/05483.23281.4080.6025,6460.04%
2024/09/04385.0000.0084.3035,5830.05%
2024/09/03888.09288.9088.3065,5510.11%
2024/09/02189.4000.0090.1015,5050.02%
2024/08/30992.34592.5091.5045,4200.07%
2024/08/292291.60591.2890.70175,2740.32%
2024/08/28492.13593.3490.70-15,191-0.02%
2024/08/27187.9000.0087.7015,0000.02%
2024/08/26290.25289.0088.7004,9930.00%
2024/08/2300.000.187.5089.50-0.15,0360.00%
2024/08/21389.20689.9391.00-35,294-0.06%
2024/08/20391.17589.9891.60-25,228-0.04%
2024/08/191484.121184.3084.4035,1070.06%
2024/08/161179.191282.3982.80-15,095-0.02%
2024/08/1500.000.276.3076.40-0.25,0970.00%
2024/08/1200.00573.9473.10-55,350-0.09%
2024/08/09273.90173.3073.5015,5100.02%
2024/08/0700.00767.7369.60-75,439-0.13%
2024/08/06963.06863.6463.3015,5060.02%
2024/08/05569.4800.0067.2055,6310.09%
2024/08/021.178.4500.0074.601.15,6290.02%
2024/08/01376.90476.2376.90-15,550-0.02%
2024/07/30271.95171.4073.2015,4850.02%
2024/07/29073.6000.0071.0005,4590.00%
2024/07/26777.6100.0074.4075,4040.13%
2024/07/23582.24482.4081.7015,2850.02%
2024/07/2200.00281.3080.30-25,235-0.04%
2024/07/191.189.98588.9084.50-3.95,148-0.08%
2024/07/181089.48790.7789.6034,9960.06%
2024/07/17589.82588.6689.2004,7450.00%
2024/07/1600.00684.1084.40-64,539-0.13%
2024/07/15181.6000.0081.3014,5000.02%
2024/07/12482.00681.6780.80-24,489-0.04%
2024/07/11886.86686.8284.3024,4200.05%
2024/07/10583.501183.2585.50-64,216-0.14%
2024/07/0900.00178.2078.90-13,991-0.03%
2024/07/089.182.90384.4380.706.13,8990.16%
2024/07/0500.00581.7682.30-53,758-0.13%
2024/07/041079.721179.8781.50-13,647-0.03%
2024/07/03779.331181.0678.90-43,468-0.12%
2024/07/021179.21980.2979.6023,4050.06%
2024/07/01577.802078.3278.50-153,296-0.46%
2024/06/2800.001878.1378.20-183,280-0.55%
2024/06/27170.002373.1174.60-223,297-0.67%
2024/06/26171.2000.0071.0013,2600.03%
2024/06/25371.57271.5071.9013,3110.03%
2024/06/21275.25374.7774.50-13,428-0.03%
2024/06/19072.701172.9771.80-113,507-0.31%
2024/06/18171.4000.0071.5013,5180.03%
2024/06/1700.00172.8072.00-13,564-0.03%
2024/06/14170.8000.0070.8013,6500.03%
2024/06/1300.00372.1771.60-33,694-0.08%
2024/06/1200.00171.4071.40-13,802-0.03%
2024/06/11272.1000.0070.5023,8560.05%
2024/06/07169.80170.9073.6003,9580.00%
2024/06/061072.17271.7071.5084,0520.20%
2024/06/05373.661073.0672.50-74,193-0.17%
2024/06/0400.00477.4075.00-44,469-0.09%
2024/06/03274.50574.1074.10-34,885-0.06%
2024/05/31174.9000.0074.1015,4890.02%
2024/05/30975.47575.9074.7045,8050.07%
2024/05/29576.7200.0075.9056,1050.08%
2024/05/282379.011180.2379.00126,1060.20%
2024/05/27376.50177.9078.4026,0260.03%
2024/05/24474.6500.0074.2046,2420.06%
2024/05/23376.334275.2874.60-396,558-0.59%
2024/05/22277.9500.0075.8026,7580.03%
2024/05/21278.8000.0077.2027,0660.03%
2024/05/20176.00477.2076.70-37,064-0.04%
2024/05/171378.752277.1976.50-96,969-0.13%
2024/05/162274.68773.4373.30156,8310.22%
2024/05/151074.40875.5575.0026,7800.03%
2024/05/1400.00169.7069.30-16,599-0.02%
2024/05/13170.5000.0070.2016,5810.02%
2024/05/104672.03772.5172.30396,5610.59%
2024/05/09772.701572.5372.40-86,457-0.12%
2024/05/0800.00767.8668.90-76,256-0.11%
2024/05/06162.5000.0062.5016,1920.02%
2024/05/0200.00262.4062.70-26,175-0.03%
2024/04/30163.7000.0063.4016,1780.02%
2024/04/2900.00563.1463.40-56,172-0.08%
2024/04/26162.7000.0062.4016,1650.02%
2024/04/2500.00162.8062.70-16,156-0.02%
2024/04/241064.011064.4463.8006,1530.00%
2024/04/230.161.60161.6061.20-16,124-0.02%
2024/04/22360.60362.3060.6006,1110.00%
2024/04/19260.20160.9060.6016,0780.02%
2024/04/18263.6000.0062.9026,0390.03%
2024/04/17364.60264.8064.7016,0110.02%
2024/04/16364.70164.3064.0025,9930.03%
2024/04/15367.7000.0066.5035,9800.05%
2024/04/123.168.92168.9068.602.15,9830.04%
2024/04/1100.00369.3068.90-35,976-0.05%
2024/04/10170.6000.0070.2015,9600.02%
2024/04/0900.00470.1070.50-45,947-0.07%
2024/04/08271.75171.7071.9015,9140.02%
2024/04/031273.8300.0073.60125,8700.20%
2024/04/021076.80674.8074.9045,8600.07%
2024/04/01179.70079.9078.4015,7820.02%
2024/03/29176.60175.9076.2005,6180.00%
2024/03/2800.00176.0074.40-15,566-0.02%
2024/03/27173.8000.0074.0015,5190.02%
2024/03/2600.00475.5574.40-45,490-0.07%
2024/03/25379.50978.2478.50-65,376-0.11%
2024/03/22877.34377.7077.1055,3120.09%
2024/03/21376.60276.3576.3015,2600.02%
2024/03/20376.70375.3075.0005,2280.00%
2024/03/19576.4400.0075.8055,1880.10%
2024/03/183.172.40473.8074.10-0.95,094-0.02%
2024/03/15271.6000.0071.3025,0430.04%
2024/03/13478.60477.8078.0004,8830.00%
2024/03/12777.801478.6978.60-74,828-0.14%
2024/03/115.178.522577.8677.10-19.94,694-0.42%
2024/03/084378.962076.8178.00234,5470.51%
2024/03/074488.542285.6081.70224,2560.52%
2024/03/061786.316585.2688.50-483,827-1.25%
2024/03/056381.51283.7584.30613,2341.89%
2024/03/04577.62977.9976.70-42,976-0.13%
2024/03/01174.8000.0075.0012,6890.04%
2024/02/29476.37576.6275.90-12,594-0.04%
2024/02/27475.73376.6076.7012,3990.04%
2024/02/26575.48275.8073.6032,1140.14%
2024/02/23773.33974.7175.40-21,794-0.11%
2024/02/22866.23866.8168.6001,5170.00%
2024/02/21362.47164.7064.7021,1470.17%
2024/02/200.159.70158.9058.90-0.91,027-0.09%
2024/02/16157.9000.0058.7011,0660.09%
2024/01/250.156.7000.0056.700.11,2200.01%
2023/12/07156.70257.0056.70-11,554-0.06%
2023/11/16660.42659.4759.3001,9820.00%
2023/11/1000.00255.0055.00-22,979-0.07%
2023/11/03254.3000.0053.0023,2690.06%
2023/10/06254.7000.0054.5025,4090.04%
2023/10/0200.00259.2059.20-25,528-0.04%
2023/09/26059.5000.0058.5005,6700.00%
2023/09/2200.00161.0060.40-15,652-0.02%
2023/09/20262.25461.9862.50-25,571-0.04%
2023/09/19662.77562.2261.2015,5370.02%
2023/09/15061.10161.4061.30-15,462-0.02%
2023/09/0700.00161.4060.90-15,373-0.02%
2023/08/3100.00260.7060.90-25,270-0.04%
2023/08/2900.00259.0059.70-25,223-0.04%
2023/08/25859.35459.3558.2045,1370.08%
2023/08/2400.00159.8059.70-15,084-0.02%
2023/08/23561.56161.1060.3044,9480.08%
2023/08/22267.051766.9667.00-154,756-0.32%
2023/08/212068.531267.2067.6084,5850.17%
2023/08/181867.481368.6965.0054,3920.11%
2023/08/172368.791669.4772.2074,1310.17%
2023/08/16465.601665.0868.00-123,691-0.33%
2023/08/15661.9300.0061.9063,4140.18%
2023/08/08161.20164.6061.4003,0710.00%
2023/08/07163.90263.5064.60-12,971-0.03%
2023/08/04261.40161.7062.4012,7400.04%
2023/08/02261.10359.0756.80-12,630-0.04%
2023/08/0100.00663.0860.30-62,560-0.23%
2023/07/31664.67865.8965.60-22,500-0.08%
2023/07/28163.00163.8064.0002,3370.00%
2023/07/2700.00260.3062.60-22,218-0.09%
2023/07/261662.111259.2860.1042,1290.19%
2023/07/252660.072858.3962.00-21,853-0.11%
2023/07/24656.80557.3658.0011,5360.07%
2023/07/181552.301749.9749.35-21,178-0.17%
2023/07/17553.9800.0054.8051,0330.48%
2023/07/1400.00649.8849.85-6886-0.68%
2023/07/1300.00249.5549.00-2858-0.23%
2023/07/10249.48349.0849.40-1771-0.13%
2023/07/07148.8000.0049.4517110.14%
2023/07/06149.0000.0048.2016500.15%
2023/07/0500.00247.7048.40-2576-0.35%
2023/06/2700.00143.0041.95-1485-0.21%
2023/06/081042.851042.2642.2004920.00%
2023/06/0200.000.142.6042.40-0.1484-0.02%
2023/05/240.141.0000.0041.250.14800.02%
2023/05/2200.000.140.9041.30-0.1472-0.02%
2023/05/09139.6000.0039.6514190.24%
2023/05/080.140.0000.0039.900.14100.02%
2023/04/2700.00037.8537.7503710.00%
2023/04/2100.00038.5537.4503610.00%
2023/03/1300.00136.3036.55-1279-0.36%
2023/03/10136.0000.0035.8512700.37%
2023/03/0900.00137.2036.50-1265-0.38%
2023/03/07136.9000.0036.8512560.39%
2023/03/01038.2500.0034.8502100.00%
2023/02/24334.7000.0034.8032121.41%
2022/12/0600.00132.7532.70-1211-0.47%
2022/11/1700.00231.9532.25-2249-0.80%
2022/11/14231.4000.0031.4022580.77%
2022/09/0500.00235.6035.50-2652-0.31%
2022/08/02037.7000.0036.8506680.00%
2022/06/1700.00142.4543.35-1987-0.10%
2022/06/16145.6000.0043.3019820.10%
2022/06/1400.00145.0545.95-1925-0.11%
2022/06/1000.00046.1046.4509390.00%
2022/05/3000.00044.3544.4001,1910.00%
2022/05/19144.25243.7044.55-12,053-0.05%
2022/04/2600.00542.9542.50-52,888-0.17%
2022/04/22144.4500.0044.7012,8820.03%
2022/04/1800.00143.9043.95-12,902-0.03%
2022/04/12148.85746.8046.30-63,072-0.20%
2022/04/11149.3500.0047.8513,0680.03%
2022/04/08348.1800.0048.2533,0880.10%
2022/04/07649.75849.7148.15-23,093-0.06%
2022/04/06649.77549.8449.9513,0860.03%
2022/03/3100.00146.3046.05-13,261-0.03%
2022/03/3000.00246.1046.70-23,695-0.05%
2022/03/24145.8000.0046.0014,4010.02%
2022/03/23245.55146.1046.1014,4190.02%
2022/03/21144.8000.0044.9514,4240.02%
2022/03/1800.00144.7044.85-14,448-0.02%
2022/03/17244.3800.0045.0024,4760.04%
2022/03/15143.6000.0043.4014,5840.02%
2022/03/1100.00144.6045.10-14,634-0.02%
2022/03/10245.8500.0045.4524,7190.04%
2022/03/09144.8500.0044.3014,7460.02%
2022/03/07145.753.145.3545.30-2.14,707-0.04%
2022/03/04347.97247.8347.7014,6730.02%
2022/03/03550.3000.0050.2054,6060.11%
2022/03/022.150.32350.2050.60-0.94,654-0.02%
2022/03/01350.97552.3051.10-24,617-0.04%
2022/02/251551.11751.6751.1084,5370.18%
2022/02/24149.501.149.4849.00-0.14,4510.00%
2022/02/23152.401053.3051.10-94,353-0.21%
2022/02/22550.98451.1051.0014,1570.02%
2022/02/21252.15752.0952.60-54,049-0.12%
2022/02/181249.504550.5452.00-333,937-0.84%
2022/02/177150.4730.150.1049.9540.93,8531.06%
2022/02/16149.8010449.5850.10-1033,723-2.77% 大賣/鉅額交易
2022/02/1500.00147.5547.15-13,637-0.03%
2022/02/14346.9000.0046.5533,6230.08%
2022/02/1100.00249.2048.95-23,635-0.06%
2022/02/102148.61849.6048.55133,6450.36%
2022/02/099149.57149.4050.30903,6212.48%
2022/01/2500.001041.3841.30-104,002-0.25%
2022/01/201144.6200.0044.40114,3500.25%
2022/01/1700.00143.0043.95-14,659-0.02%
2022/01/13143.6500.0043.5014,9790.02%
2022/01/05549.55549.0047.5005,3690.00%
2022/01/0400.00248.9548.95-25,315-0.04%
2022/01/03249.1000.0049.2025,3730.04%
2021/12/29149.15148.7048.8005,4450.00%
2021/12/28250.00248.9548.5005,4620.00%
2021/12/27351.871350.3850.50-105,464-0.18%
2021/12/245851.964954.2550.4095,4350.17%
2021/12/231651.812352.0152.90-75,119-0.14%
2021/12/223747.482947.7448.1584,7730.17%
2021/12/1400.00242.8542.20-25,790-0.03%
2021/12/10146.10146.2045.6006,2890.00%
2021/12/0800.00344.9745.30-36,937-0.04%
2021/12/07145.25145.2044.9507,8030.00%
2021/12/0600.00345.7545.95-38,138-0.04%
2021/12/03144.80144.6044.3508,2350.00%
2021/12/0200.001043.5042.55-108,433-0.12%
2021/11/19144.65143.9043.90010,7060.00%
2021/11/15144.0500.0044.25110,7100.01%
2021/11/1100.00442.7942.50-410,662-0.04%
2021/11/10143.5500.0043.50110,6370.01%
2021/11/09244.5500.0044.40210,5990.02%
2021/11/08245.28146.1544.90110,5670.01%
2021/11/051549.0000.0046.751510,5280.14%
2021/11/04949.37449.9650.70510,3330.05%
2021/11/0300.002148.5147.50-2110,175-0.21%
2021/11/02145.95646.8446.10-510,083-0.05%
2021/10/2900.00148.5548.80-19,913-0.01%
2021/10/283249.59750.0148.60259,8350.25%
2021/10/27145.65946.5749.45-89,600-0.08%
2021/10/26345.65246.0045.6019,4160.01%
2021/10/252646.371446.4646.45129,3430.13%
2021/10/221045.401245.9746.25-29,247-0.02%
2021/10/21244.23245.6543.9009,0920.00%
2021/10/1800.00141.8042.25-18,728-0.01%
2021/10/15341.88242.1542.2018,6960.01%
2021/10/08143.9000.0042.0018,2890.01%
2021/10/07242.18243.3543.1508,2000.00%
2021/10/06140.80140.5040.3008,1160.00%
2021/10/05343.0700.0043.1038,0280.04%
2021/10/0100.00441.3041.40-47,839-0.05%
2021/09/301.344.6100.0044.351.37,6980.02%
2021/09/29144.75145.3545.0007,5730.00%
2021/09/28447.3600.0045.7047,4450.05%
2021/09/27249.85349.7049.10-17,278-0.01%
2021/09/24552.72653.0251.00-17,134-0.01%
2021/09/231048.301050.0649.7506,6590.00%
2021/09/22247.50847.8647.00-66,497-0.09%
2021/09/17351.97351.8050.7006,3460.00%
2021/09/16450.58450.5351.2006,1090.00%
2021/09/152552.082548.7350.1005,8590.00%
2021/09/144552.635253.0053.00-75,543-0.13%
2021/09/135553.075452.4452.2015,2800.02%
2021/09/105752.324453.0252.40134,7580.27%
2021/09/09747.11648.1151.6013,8600.03%
2021/09/081646.991546.9546.9513,4780.03%
2021/09/07147.50245.7047.60-13,279-0.03%
2021/09/06044.6000.0045.0003,0260.00%
2021/09/035849.405849.4949.5002,8260.00%
2021/09/02448.98349.4049.4012,5580.04%
2021/08/3100.00243.5042.60-21,504-0.13%
2021/08/30241.80139.8042.3511,1690.09%
2021/08/2600.00636.4538.95-6760-0.79%
2021/08/2500.007835.4535.45-78564-13.83%
2021/08/19235.80735.0934.05-5453-1.10%
2021/07/2300.001830.0430.20-18268-6.69%
2021/07/1600.00230.9031.00-2304-0.66%
2021/07/1500.00431.1331.15-4306-1.31%
2021/07/1200.00431.3531.45-4311-1.28%
2021/07/0800.00130.9531.10-1326-0.31%
2021/07/0600.001030.7530.55-10348-2.87%
2021/05/180.126.850.126.8026.5005990.00%
2021/05/12127.8000.0028.0015800.17%
2021/04/2800.00633.7334.00-6534-1.12%
2021/04/2700.001733.2233.40-17525-3.23%
2021/04/221132.22432.6031.5575151.36%
2021/04/1500.00132.3032.35-1521-0.19%
2021/04/121034.451235.1034.45-2517-0.39%
2021/04/0900.003635.1834.85-36504-7.14%
2021/04/0800.001834.2934.30-18480-3.75%
2021/04/0700.005933.7834.25-59470-12.54%
2021/04/0600.001933.5733.35-19462-4.11%
2021/03/223534.0100.0033.75355216.71%
2021/03/19133.0500.0033.1015190.19%
2021/03/1700.00234.0033.80-2529-0.38%
2021/03/1600.002934.2434.25-29528-5.49%
2021/03/05431.2300.0031.3047220.55%
2021/01/2700.00129.4029.80-1889-0.11%
2021/01/1400.00130.2530.30-1870-0.11%
2021/01/1300.00430.2330.20-4870-0.46%
2021/01/11029.95031.0030.2008620.00%
2021/01/080.129.850.129.6029.0008580.00%
2021/01/070.129.80029.8529.5508490.00%
2021/01/061.130.52030.9029.6518450.12%
2021/01/051130.7000.0030.70118331.32%
2021/01/04130.9500.0030.9518330.12%
2020/12/3000.00031.7031.2008370.00%
2020/12/2900.00831.1531.00-8836-0.96%
2020/12/281.131.14130.8530.850.18320.02%
2020/12/2500.00131.6031.35-1826-0.12%
2020/12/243031.8700.0031.15308153.68%
2020/12/211033.3500.0033.20107641.31%
2020/12/153033.1300.0032.90307553.97%
2020/12/141033.7500.0034.35107451.34%
2020/12/071034.5500.0034.60106951.44%
2020/12/0418036.54336.9035.9517766226.72% 大買/鉅額交易
2020/12/03336.6500.0036.0035960.50%
2020/12/0100.00735.7235.70-7540-1.29%
2020/11/30134.50634.5934.60-5495-1.01%
2020/11/27334.00833.7333.65-5485-1.03%
2020/09/01432.9000.0032.9541,0340.39%
2020/08/31436.6000.0036.5549750.41%
2020/08/2700.00137.3037.10-1957-0.10%
2020/08/25138.2000.0037.7019050.11%
2020/08/21435.15836.1535.55-4798-0.50%
2020/08/20834.3000.0034.1087781.03%
2020/08/1700.00836.7337.45-8592-1.35%
2020/07/31832.8400.0033.4084261.87%
2020/07/28130.7000.0030.4013790.26%
2020/07/27531.0500.0031.0553731.34%
2020/07/1400.00127.9528.05-1305-0.33%
2020/07/13129.2000.0028.7012980.34%
2020/06/1200.00125.6526.55-1181-0.55%
2020/06/11126.9000.0026.7511790.56%
2020/06/0400.002224.1824.25-22136-16.15%
2020/06/012223.9700.0024.002213815.88%
2020/03/12022.0000.0020.5001570.00%
2019/12/3000.00126.8026.85-179-1.26%
2019/07/2200.00127.5527.80-1120-0.83%
2019/03/21128.50128.3528.2001280.00%
2019/02/2100.00128.6028.50-1123-0.81%
2019/02/1900.002028.3828.35-20122-16.33%
2019/02/18128.3500.0028.2511200.83%
2019/01/0900.00126.5526.55-1115-0.86%
2019/01/03126.6500.0026.3011250.80%
2018/12/041026.8000.0026.75101138.79%
2018/11/2900.002526.2026.15-25113-22.04%
2018/11/1400.00124.8024.60-1114-0.87%
2018/11/0200.00124.0024.20-1139-0.72%
2018/10/02628.3700.0028.1562202.72%
2018/09/061029.5800.0029.65102484.02%
2018/08/151028.6000.0028.80102793.58%
2018/08/101130.6600.0030.55112724.04%
2018/08/03133.5000.0033.4012570.39%
2018/07/1900.007436.7236.50-74262-28.14%
2018/07/18135.6500.0035.6512390.42%
2018/06/291233.2500.0033.90122564.68%
2018/06/28732.7000.0033.2572712.58%
2018/06/261533.1000.0033.25152785.39%
2018/06/2000.005033.9734.00-50294-16.99%
2018/06/1300.00135.6535.55-1327-0.31%
2018/06/0800.00236.0535.75-2342-0.58%
2018/06/0600.00436.4536.10-4351-1.14%
2018/06/0500.00436.0435.95-4358-1.12%
2018/05/302035.5400.0035.60204054.94%
2018/05/23234.1500.0034.0524090.49%
2018/04/17138.6000.0038.6018370.12%
2018/04/132040.3800.0040.20208422.38%
2018/04/03339.02338.9738.8508480.00%
2018/04/02140.10740.2140.05-6844-0.71%
2018/03/31642.1800.0040.7068510.70%
2018/03/301243.011442.7742.40-2850-0.24%
2018/03/291943.301743.1243.0028520.23%
2018/03/28343.1000.0043.0538540.35%
2018/03/27343.6200.0043.3538610.35%
2018/03/231042.78943.3343.2018840.11%
2018/03/22644.491244.1244.10-6885-0.68%
2018/03/211044.01344.1044.0078800.79%
2018/03/0800.001544.8144.50-15968-1.55%
2018/03/071544.8300.0044.50159661.55%
2018/03/06145.5000.0045.4019560.10%
2018/01/31553.5200.0054.6059190.54%
2018/01/3000.00153.9053.90-1906-0.11%
2018/01/2900.00154.6055.30-1899-0.11%
2018/01/26354.10254.0554.2018430.12%
2018/01/23549.6500.0049.9557520.66%
2018/01/22449.8500.0049.9547600.53%
2018/01/19647.5800.0047.4567560.79%
2018/01/18747.4900.0047.6077930.88%
2018/01/17347.2000.0047.3038540.35%
2018/01/16246.8000.0047.6028900.22%
2018/01/151847.8700.0047.60189041.99%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音