海華 (3694)-永豐金-新莊券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	17	56.16	17	56.79	57.30	0	6,711	0.00%
2025/01/17	1	56.30	1	54.50	54.40	0	6,594	0.00%
2025/01/16	4	55.65	2	55.95	56.10	2	6,527	0.03%
2025/01/15	0.1	55.70	0	0.00	53.90	0.1	6,419	0.00%
2025/01/14	1	52.10	1	52.60	55.00	0	6,234	0.00%
2025/01/09	0.1	57.30	24.3	56.26	55.60	-24.3	5,996	-0.41%
2025/01/08	5.1	57.98	3	58.23	58.10	2.1	5,862	0.04%
2025/01/07	2	57.55	11	57.43	57.30	-9	5,658	-0.16%
2025/01/06	20	62.30	19	60.25	57.10	1	5,576	0.02%
2025/01/03	61	62.05	39	61.27	62.50	22	4,770	0.46%
2025/01/02	22	61.45	130	61.45	61.90	-108	3,980	-2.71%	大賣/鉅額交易
2024/12/31	30	59.26	31	60.19	56.30	-1	3,632	-0.03%
2024/12/30	27	57.94	30	59.43	59.70	-3	3,333	-0.09%
2024/12/27	0	0.00	31	57.80	57.50	-31	3,190	-0.97%
2024/12/26	22	58.38	0	0.00	57.00	22	3,122	0.70%
2024/12/25	44.3	57.40	45	58.23	58.00	-0.7	2,996	-0.02%
2024/12/24	44	55.96	39	56.14	56.90	5	2,723	0.18%
2024/12/23	8	53.34	8	55.11	53.80	0	2,536	0.00%
2024/12/20	0	0.00	1	51.50	51.10	-1	2,405	-0.04%
2024/12/16	5	46.05	7	46.86	44.60	-2	2,168	-0.09%
2024/12/13	12	48.55	8	48.96	48.55	4	2,098	0.19%
2024/12/12	15	53.43	0	0.00	53.90	15	1,996	0.75%
2024/12/10	16	52.06	0.3	51.74	51.30	15.7	1,850	0.85%
2024/12/09	1	54.50	1	55.10	53.70	0	1,752	0.00%
2024/12/06	100	56.20	17	55.21	55.50	83	1,588	5.23%
2024/12/05	17	51.20	7	51.50	51.20	10	1,284	0.78%
2024/12/04	13	51.07	38	50.15	52.00	-25	1,184	-2.11%
2024/12/03	30	48.62	0	0.00	48.95	30	804	3.73%
2024/11/28	0	44.20	0	0.00	43.95	0	719	0.00%
2024/11/26	0	46.05	0	0.00	46.05	0	714	0.00%
2024/11/21	0.3	43.98	0	0.00	43.65	0.3	671	0.04%
2024/11/20	2	44.58	0	0.00	44.00	2	662	0.30%
2024/11/13	0	0.00	1	42.60	42.30	-1	620	-0.16%
2024/11/12	1	39.35	0	0.00	39.25	1	608	0.16%
2024/11/05	0	0.00	1	41.60	41.95	-1	619	-0.16%
2024/11/04	1	41.15	0	0.00	41.15	1	650	0.15%
2024/10/23	0	0.00	2	44.55	44.75	-2	682	-0.29%
2024/10/14	2	44.10	0	0.00	44.55	2	720	0.28%
2024/10/07	0	0.00	10	44.07	44.50	-10	724	-1.38%
2024/09/25	0.1	43.80	0	0.00	43.85	0.1	751	0.01%
2024/08/27	0	0.00	1	44.00	43.90	-1	1,187	-0.08%
2024/08/19	1	43.50	0	0.00	43.60	1	1,777	0.06%
2024/08/12	0	0.00	0.1	40.40	40.15	-0.1	2,213	0.00%
2024/07/23	0	0.00	1	44.40	44.10	-1	2,290	-0.04%
2024/07/22	0	0.00	3	44.45	44.00	-3	2,292	-0.13%
2024/07/19	0	0.00	3	45.65	45.30	-3	2,285	-0.13%
2024/07/11	0	0.00	4	50.40	50.30	-4	2,306	-0.17%
2024/07/10	0	0.00	5	51.50	51.30	-5	2,315	-0.22%
2024/07/09	2	49.50	1	49.25	49.85	1	2,310	0.04%
2024/07/01	1	50.70	0	0.00	50.70	1	2,347	0.04%
2024/06/27	1	52.00	0	0.00	51.50	1	2,399	0.04%
2024/06/26	5	53.50	2	53.55	52.80	3	2,391	0.13%
2024/06/25	1	51.50	3	53.17	53.40	-2	2,354	-0.08%
2024/06/24	1	52.00	1	52.30	51.40	0	2,307	0.00%
2024/06/21	2	52.25	1	53.30	53.30	1	2,293	0.04%
2024/06/19	2	50.65	0	0.00	50.30	2	2,295	0.09%
2024/06/18	1	51.00	0	0.00	51.00	1	2,426	0.04%
2024/06/06	0	0.00	1	50.80	50.50	-1	2,751	-0.04%
2024/06/04	0	0.00	1	53.10	52.20	-1	2,822	-0.04%
2024/06/03	1	56.00	0	0.00	54.00	1	2,923	0.03%
2024/05/31	1	53.00	1	52.20	52.70	0	2,939	0.00%
2024/05/30	2	53.20	3	52.73	52.50	-1	3,319	-0.03%
2024/05/29	4	54.75	3	54.20	54.20	1	3,650	0.03%
2024/05/28	0.1	56.20	2	56.00	55.20	-1.9	3,655	-0.05%
2024/05/27	5	54.10	3	56.87	56.00	2	3,605	0.06%
2024/05/24	4	52.88	8	53.55	52.60	-4	3,462	-0.12%
2024/05/22	4	50.98	3	50.63	51.40	1	3,339	0.03%
2024/05/21	2	48.95	6	46.40	49.40	-4	3,321	-0.12%
2024/05/17	14	48.62	11	48.40	48.60	3	3,393	0.09%
2024/05/16	2	46.35	0	0.00	46.50	2	3,321	0.06%
2024/05/14	0	0.00	10	45.15	44.10	-10	3,419	-0.29%
2024/05/13	10	43.65	0	0.00	43.50	10	3,445	0.29%
2024/04/30	1	44.15	0	0.00	44.10	1	6,951	0.01%
2024/04/23	0.1	44.30	0	0.00	44.00	0.1	8,191	0.00%
2024/04/10	2	54.40	2	53.75	53.60	0	8,895	0.00%
2024/04/03	2	53.70	0	0.00	53.40	2	9,092	0.02%
2024/04/02	0	0.00	2	52.80	53.10	-2	9,174	-0.02%
2024/04/01	2	53.30	1	53.10	53.10	1	9,366	0.01%
2024/03/29	1	51.30	0	0.00	51.00	1	9,588	0.01%
2024/03/25	3	54.53	3	53.87	53.60	0	9,901	0.00%
2024/03/22	3.1	55.22	3	54.83	54.20	0.1	9,956	0.00%
2024/03/21	3	55.20	7	55.83	55.50	-4	9,984	-0.04%
2024/03/20	1	54.10	1	54.60	54.40	0	9,913	0.00%
2024/03/19	1	54.60	1	55.00	54.40	0	10,063	0.00%
2024/03/15	1	52.90	0	0.00	51.50	1	10,650	0.01%
2024/03/14	0	0.00	1	52.30	53.70	-1	10,742	-0.01%
2024/03/13	0	0.00	1	51.00	51.00	-1	10,675	-0.01%
2024/03/11	1	51.70	0	0.00	51.40	1	10,683	0.01%
2024/03/08	3	51.47	2	50.20	50.10	1	10,692	0.01%
2024/03/07	2	53.15	14	54.46	52.60	-12	10,680	-0.11%
2024/03/06	5	57.30	38	57.83	57.00	-33	10,597	-0.31%
2024/03/05	67	57.75	20	57.54	58.10	47	10,637	0.44%
2024/03/04	6	56.13	33	56.38	56.30	-27	10,328	-0.26%
2024/03/01	2	51.35	2.3	52.10	52.20	-0.3	10,089	0.00%
2024/02/29	5	51.92	4	51.35	51.00	1	10,125	0.01%
2024/02/27	0	0.00	24	51.82	52.00	-24	10,387	-0.23%
2024/02/26	1	52.00	1	52.80	52.70	0	10,852	0.00%
2024/02/23	14.3	53.17	2	52.35	51.70	12.3	10,966	0.11%
2024/02/22	11	54.05	6	56.50	53.70	5	11,117	0.04%
2024/02/21	23	55.90	17	54.56	56.00	6	11,044	0.05%
2024/02/20	3	53.20	3	53.67	53.70	0	11,059	0.00%
2024/02/19	7	54.69	2	53.60	53.50	5	11,101	0.05%
2024/02/16	4	54.80	2	55.20	55.10	2	11,078	0.02%
2024/02/15	8	55.71	2	55.45	55.00	6	10,975	0.05%
2024/02/05	2	56.00	20	55.39	55.30	-18	10,914	-0.16%
2024/02/02	24	57.21	8	57.43	56.60	16	10,832	0.15%
2024/02/01	8	59.28	25	59.28	57.30	-17	10,645	-0.16%
2024/01/31	35	55.89	34	56.88	58.00	1	10,106	0.01%
2024/01/30	26	56.01	9	56.02	55.30	17	9,731	0.17%