台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.40%
  • 成交量
    376
  • 產業
    上市 電腦週邊類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大眾控 (3701)籌碼相關-永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20137.4500.0037.7011,7950.06%
2025/01/16238.4000.0038.2521,7900.11%
2025/01/14237.9000.0037.6521,7670.11%
2025/01/10142.55242.6040.50-11,734-0.06%
2025/01/09242.00141.7041.5511,7070.06%
2025/01/061846.381746.0844.2511,6090.06%
2025/01/0300.00542.7843.25-51,309-0.38%
2025/01/0200.00239.5539.35-21,230-0.16%
2024/12/31240.4000.0040.1521,2250.16%
2024/12/26239.2500.0039.0521,1870.17%
2024/12/2400.00340.8039.40-31,184-0.25%
2024/12/23339.4000.0039.4031,1830.25%
2024/12/20339.87241.2040.1511,1760.09%
2024/12/19240.1000.0040.1021,1410.18%
2024/12/17138.00538.1537.85-41,112-0.36%
2024/12/13239.6300.0039.3021,0950.18%
2024/12/1200.00140.8538.80-11,081-0.09%
2024/12/04239.33139.0539.0511,0830.09%
2024/12/0300.00239.0038.75-21,090-0.18%
2024/11/29238.3000.0038.1521,1070.18%
2024/11/28139.0500.0038.2011,1170.09%
2024/11/27140.0000.0039.3011,1010.09%
2024/11/20141.7500.0041.8511,0890.09%
2024/11/0800.00247.3047.60-21,002-0.20%
2024/11/072150.2523.250.2350.50-2.2934-0.24%
2024/11/0600.00248.8349.70-2676-0.30%
2024/11/051044.301044.7145.2005860.00%
2024/11/0400.00543.2243.95-5538-0.93%
2024/11/0100.00244.9345.35-2434-0.46%
2024/10/3000.00941.2541.25-9407-2.21%
2024/10/2500.00138.7038.60-1401-0.25%
2024/10/1800.00139.1538.60-1426-0.23%
2024/10/1100.00139.5039.10-1436-0.23%
2024/09/30440.5600.0040.0544750.84%
2024/09/27140.9000.0040.9014770.21%
2024/09/05539.4200.0037.8055060.99%
2024/09/03141.0000.0039.9015010.20%
2024/08/29139.1500.0039.5514870.20%
2024/08/1200.00140.0040.60-1553-0.18%
2024/08/01146.2000.0045.5515310.19%
2024/07/26244.9300.0044.6525610.36%
2024/07/17250.4000.0049.8025530.36%
2024/07/09549.7300.0049.7055950.84%
2024/07/0500.00652.3052.40-6599-1.00%
2024/06/20151.90152.0052.3007740.00%
2024/06/14151.7000.0051.5017970.13%
2024/06/13351.6700.0051.4037970.38%
2024/06/12551.5000.0051.8057960.63%
2024/06/11153.6000.0053.0017910.13%
2024/06/07653.7000.0053.7068130.74%
2024/06/06153.3000.0053.4018400.12%
2024/06/05254.3000.0054.3028590.23%
2024/06/03255.3000.0055.2021,0500.19%
2024/05/30455.6500.0055.4041,1850.34%
2024/05/2400.00256.8056.30-21,555-0.13%
2024/05/23256.2000.0055.9021,6970.12%
2024/05/2100.00158.3058.30-11,699-0.06%
2024/05/1500.00658.0058.40-61,744-0.34%
2024/05/1000.00255.8055.90-21,725-0.12%
2024/05/0700.00256.7056.80-21,721-0.12%
2024/04/30658.3000.0057.1061,7330.35%
2024/04/29256.5000.0056.6021,7240.12%
2024/04/1900.00256.2056.50-21,741-0.11%
2024/04/1700.00357.6057.80-31,734-0.17%
2024/04/16356.33356.2056.5001,7300.00%
2024/04/12158.8000.0058.8011,7140.06%
2024/04/11159.4000.0059.4011,7110.06%
2024/04/10361.902361.5760.90-201,723-1.16%
2024/04/03159.6000.0059.4011,6770.06%
2024/04/0200.00160.0060.00-11,681-0.06%
2024/04/01160.4000.0060.0011,6910.06%
2024/03/29160.902860.8960.60-271,701-1.59%
2024/03/282062.42164.1062.50191,6861.13%
2024/03/273059.2500.0059.90301,6071.87%
2024/03/25359.9000.0059.9031,6070.19%
2024/03/2000.00557.6056.50-51,629-0.31%
2024/03/19558.1000.0057.5051,6380.31%
2024/03/1800.000.158.0058.20-0.11,654-0.01%
2024/03/150.156.70156.9056.80-0.91,717-0.05%
2024/03/1400.00458.5057.60-41,773-0.23%
2024/03/12161.1000.0061.1011,7740.06%
2024/03/081061.9600.0060.60101,7720.56%
2024/03/0700.00965.2066.70-91,673-0.54%
2024/03/06567.3000.0067.3051,6240.31%
2024/03/05568.3600.0068.2051,6090.31%
2024/03/041068.7500.0070.80101,5680.64%
2024/02/2900.00467.9367.70-41,565-0.26%
2024/02/27566.60165.7065.1041,7870.22%
2024/02/2600.00864.4666.30-81,819-0.44%
2024/02/2100.00460.5060.80-42,304-0.17%
2024/02/2000.00460.5059.50-42,857-0.14%
2024/02/16558.60659.2559.90-13,021-0.03%
大眾控 相關文章
大眾控 相關影音