佳醫 (4104)-永豐金-新莊券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.8
漲跌
▼0.3
漲幅
-0.33%
成交量
100張
產業
上市生技醫療類股▼0.54%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	92.45	0	0.00	92.10	0.1	282	0.04%
2024/04/19	1	90.40	11	89.40	90.00	-10	280	-3.57%
2024/04/16	6	95.20	0	0.00	94.00	6	254	2.36%
2024/04/09	0.2	97.30	0	0.00	96.30	0.2	226	0.09%
2024/03/28	0	0.00	1	96.50	96.40	-1	214	-0.47%
2024/03/27	1.1	95.42	0	0.00	95.40	1.1	212	0.49%
2024/03/26	2	94.50	0	0.00	94.40	2	207	0.96%
2024/03/13	3	92.57	0	0.00	92.30	3	195	1.53%
2024/03/12	3	93.40	1	93.60	92.90	2	191	1.04%
2024/03/11	1	92.20	0	0.00	92.80	1	186	0.54%
2024/03/08	1	88.50	0	0.00	89.20	1	170	0.59%
2024/03/01	1	89.00	0	0.00	91.20	1	153	0.65%
2024/02/23	0.1	88.00	0	0.00	87.80	0.1	136	0.07%
2024/02/20	1	88.30	0	0.00	88.30	1	136	0.73%
2024/01/19	0	0.00	0.3	86.97	86.90	-0.3	140	-0.18%
2024/01/03	0.2	88.50	0	0.00	88.20	0.2	162	0.12%
2023/12/21	0	88.00	0	0.00	87.90	0	162	0.01%
2023/12/08	0.2	86.90	1	86.70	86.70	-0.8	149	-0.53%
2023/11/22	0	0.00	0.1	87.00	86.90	-0.1	148	-0.03%
2023/11/13	1	86.50	0	0.00	86.00	1	156	0.64%
2023/11/10	1	86.50	0	0.00	86.70	1	157	0.63%
2023/11/03	0.2	87.00	0	0.00	86.90	0.2	170	0.11%
2023/11/01	1	86.30	0	0.00	86.80	1	172	0.58%
2023/10/30	0.1	87.50	0	0.00	87.60	0.1	189	0.08%
2023/10/19	0.2	85.50	0	0.00	84.90	0.2	219	0.09%
2023/10/16	0	0.00	2	85.80	85.40	-2	252	-0.79%
2023/10/13	0	0.00	2	86.50	85.00	-2	261	-0.76%
2023/10/12	0.2	87.00	0	0.00	86.50	0.2	258	0.08%
2023/09/22	0.2	88.80	0	0.00	88.70	0.2	412	0.05%
2023/09/15	1	89.20	0	0.00	89.30	1	487	0.21%
2023/09/14	1	89.20	0	0.00	89.40	1	490	0.20%
2023/09/13	1	89.00	0	0.00	89.30	1	491	0.20%
2023/09/11	1	88.80	0	0.00	88.40	1	500	0.20%
2023/08/30	0	0.00	0.1	89.10	88.80	-0.1	551	-0.02%
2023/08/28	0.6	88.32	0	0.00	87.70	0.6	554	0.11%
2023/08/25	0	0.00	1	91.40	91.40	-1	551	-0.18%
2023/08/24	0	0.00	3	90.50	90.10	-3	550	-0.54%
2023/08/22	1	89.70	0	0.00	89.90	1	561	0.18%
2023/08/18	0.1	92.00	0	0.00	90.90	0.1	567	0.02%
2023/08/15	0.1	90.60	0	0.00	90.90	0.1	577	0.02%
2023/08/14	0.1	89.40	0	0.00	89.60	0.1	581	0.02%
2023/08/09	1	90.50	0	0.00	91.50	1	595	0.17%
2023/08/02	0	90.50	0	0.00	89.80	0	629	0.01%
2023/07/28	0.3	91.90	0	0.00	91.40	0.3	667	0.04%
2023/07/24	0	0.00	2	92.00	92.00	-2	719	-0.28%
2023/07/21	0.2	94.10	0	0.00	93.90	0.2	711	0.02%
2023/07/20	0	93.67	0	0.00	94.00	0	713	0.00%
2023/07/13	0.1	95.30	2	95.00	94.60	-1.9	687	-0.27%
2023/07/12	0.1	96.90	1	95.50	95.40	-0.9	686	-0.13%
2023/07/11	0.5	99.80	0	0.00	98.90	0.5	679	0.08%
2023/07/06	0	0.00	1	99.90	100.00	-1	675	-0.15%
2023/07/05	0	0.00	0.1	100.00	99.20	-0.1	670	-0.01%
2023/07/04	0	0.00	3	100.00	100.00	-3	666	-0.45%
2023/07/03	1	100.00	0	0.00	100.50	1	665	0.15%
2023/06/30	5.1	102.60	17	102.03	99.70	-11.9	649	-1.83%
2023/06/29	2	99.90	0	0.00	100.00	2	602	0.33%
2023/06/20	1	92.00	0.3	92.60	91.90	0.7	551	0.13%
2023/06/14	0	0.00	3	91.71	91.70	-3	578	-0.52%
2023/06/07	1	94.50	0	0.00	95.00	1	572	0.17%
2023/06/06	0.1	91.30	0	0.00	92.10	0.1	562	0.02%
2023/06/05	0.1	92.00	0	0.00	91.70	0.1	560	0.02%
2023/05/29	0	0.00	1	90.10	90.70	-1	575	-0.17%
2023/05/24	0	92.40	0	0.00	92.90	0	590	0.00%
2023/05/19	0.1	91.90	0	0.00	91.50	0.1	609	0.02%
2023/05/16	0	0.00	0	91.50	91.10	0	597	0.00%
2023/05/15	0	0.00	1	90.50	90.70	-1	605	-0.17%
2023/05/04	19	96.69	0	0.00	95.70	19	589	3.22%
2023/05/03	1	92.70	25	94.30	95.70	-24	565	-4.24%
2023/04/25	0.1	85.80	0	0.00	85.20	0.1	524	0.01%
2023/04/24	20	87.00	0	0.00	87.00	20	520	3.85%
2023/04/21	1	85.50	0	0.00	84.50	1	518	0.19%
2023/04/14	0	0.00	0.2	86.00	85.50	-0.2	503	-0.04%
2023/04/13	1	86.60	1	87.10	86.20	0	496	0.00%
2023/04/12	0	0.00	1	81.50	81.50	-1	468	-0.21%
2023/04/10	0.1	81.90	0	0.00	81.70	0.1	499	0.02%
2023/03/27	4	81.50	0	0.00	81.30	4	498	0.80%
2023/03/20	0	81.35	0	0.00	80.40	0	488	0.00%
2023/03/17	0	0.00	1.2	81.51	82.00	-1.2	479	-0.25%
2023/03/08	0	0.00	0.1	79.60	79.50	-0.1	446	-0.01%
2023/02/24	0	0.00	10.7	78.25	77.90	-10.7	420	-2.55%
2023/02/21	0.6	77.03	0	0.00	79.80	0.6	390	0.14%
2023/02/20	0.2	75.60	0	0.00	76.70	0.2	375	0.04%
2023/02/17	5	74.50	0	0.00	75.50	5	372	1.34%
2023/02/16	0	0.00	1	75.80	75.20	-1	367	-0.27%
2023/02/15	0	0.00	0.1	75.80	75.60	-0.1	363	-0.01%
2023/02/14	0	0.00	3	75.40	75.50	-3	358	-0.84%
2023/02/10	0	0.00	0.5	74.20	74.80	-0.5	343	-0.15%
2023/02/03	1	71.00	0	0.00	70.10	1	295	0.34%
2023/01/31	1	71.80	0	0.00	71.00	1	281	0.36%
2023/01/30	0	0.00	10	71.50	71.40	-10	277	-3.60%
2023/01/17	0	0.00	10	70.20	70.00	-10	271	-3.68%
2023/01/10	7	68.36	0	0.00	68.70	7	259	2.70%
2023/01/03	0	68.20	0	0.00	68.00	0	259	0.00%
2022/12/29	1	67.20	0	0.00	67.50	1	253	0.39%
2022/12/28	2	69.25	0	0.00	69.20	2	239	0.83%
2022/12/12	1	66.20	0	0.00	66.50	1	202	0.49%
2022/12/08	0	0.00	0.3	64.70	64.80	-0.3	197	-0.15%
2022/11/30	0	0.00	0.1	64.50	65.00	-0.1	196	-0.03%
2022/11/23	0	0.00	1	63.50	63.30	-1	209	-0.48%
2022/11/16	1	62.00	0	0.00	61.90	1	219	0.46%
2022/11/15	1	62.00	0	0.00	62.30	1	220	0.45%
2022/10/21	0	0.00	0.1	60.60	60.50	-0.1	228	-0.02%
2022/10/17	0	62.70	0	0.00	62.40	0	220	0.00%
2022/10/13	0	63.80	3	63.80	63.10	-3	216	-1.37%
2022/09/30	0	64.20	0	0.00	64.00	0	227	0.01%
2022/09/26	0.1	64.80	0	0.00	64.50	0.1	228	0.02%
2022/09/22	10	65.00	0	0.00	65.50	10	235	4.25%
2022/09/21	0.2	65.90	0	0.00	65.70	0.2	236	0.08%
2022/09/19	0	0.00	1	66.60	66.70	-1	238	-0.42%
2022/09/16	10.3	66.73	0	0.00	66.70	10.3	239	4.31%
2022/09/15	3	67.00	0	0.00	66.90	3	240	1.25%
2022/09/07	0.1	65.90	0	0.00	65.60	0.1	242	0.02%
2022/09/06	0.1	66.50	0	0.00	66.10	0.1	243	0.04%
2022/08/30	3.1	66.81	0	0.00	67.20	3.1	239	1.30%
2022/08/29	0	68.41	1	68.30	68.50	-1	232	-0.41%
2022/08/25	1	67.20	0	0.00	67.10	1	223	0.45%
2022/08/17	1	66.10	0	0.00	66.20	1	217	0.46%
2022/08/12	1	65.70	0	0.00	65.70	1	213	0.47%
2022/08/05	0	0.00	1	64.40	64.40	-1	222	-0.45%
2022/07/26	0	0.00	1	64.80	64.40	-1	280	-0.36%
2022/07/07	0	0.00	4	66.50	66.60	-4	373	-1.07%
2022/06/13	0	0.00	1	68.00	68.20	-1	452	-0.22%
2022/06/10	5	68.48	0	0.00	68.80	5	466	1.07%
2022/06/09	0	0.00	1	67.90	67.90	-1	486	-0.21%
2022/05/25	0	0.00	0.1	67.30	67.00	-0.1	499	-0.01%
2022/05/17	1	67.10	0	0.00	67.60	1	514	0.19%
2022/05/04	0.5	67.20	0	0.00	67.20	0.5	479	0.10%
2022/05/03	1	67.50	0	0.00	67.40	1	470	0.21%
2022/04/26	0	0.00	1	69.00	69.00	-1	411	-0.24%
2022/04/25	1	67.50	0	0.00	67.50	1	397	0.25%
2022/03/31	0.1	66.20	0	0.00	66.20	0.1	273	0.02%
2022/03/14	0	0.00	0.2	62.60	62.60	-0.2	176	-0.14%
2021/11/22	0.2	57.70	0	0.00	57.70	0.2	125	0.12%
2021/07/05	1	58.90	0	0.00	58.60	1	258	0.39%
2021/06/22	0	0.00	9	57.49	57.50	-9	270	-3.33%
2021/06/18	0	0.00	17	57.58	57.80	-17	275	-6.17%
2021/06/17	0	0.00	5	57.72	57.60	-5	277	-1.80%
2021/06/16	0	0.00	3	57.70	57.70	-3	279	-1.07%
2021/06/10	0	0.00	2	57.80	57.80	-2	290	-0.69%
2021/06/04	0	0.00	2	57.70	57.50	-2	314	-0.64%
2021/05/19	1	56.50	0	0.00	56.40	1	317	0.31%
2021/05/04	2	57.70	0	0.00	57.90	2	278	0.72%
2021/05/03	1	59.00	2	59.35	58.60	-1	267	-0.37%
2021/04/27	4	59.28	4	59.45	59.40	0	266	0.00%
2021/04/26	1	59.10	0	0.00	58.90	1	260	0.38%
2021/04/21	2	59.20	0	0.00	59.20	2	252	0.79%
2021/04/20	0	0.00	1	59.30	59.20	-1	251	-0.40%
2021/04/19	0	0.00	3	58.90	59.30	-3	251	-1.19%
2021/04/09	0	0.00	4	58.60	58.70	-4	254	-1.57%
2021/04/08	0	0.00	6	58.32	58.20	-6	258	-2.32%
2021/04/06	0	0.00	1	58.80	58.40	-1	250	-0.40%
2021/04/01	0	0.00	5	58.82	58.80	-5	247	-2.02%
2021/03/31	0	0.00	2	58.90	58.80	-2	247	-0.81%
2021/03/30	0	0.00	2	58.65	58.80	-2	245	-0.82%
2021/03/29	0	0.00	4	58.58	58.60	-4	243	-1.64%
2021/03/26	0	0.00	2	58.40	58.50	-2	240	-0.83%
2021/03/25	0	0.00	3	58.40	58.40	-3	241	-1.24%
2021/03/24	0	0.00	1	58.50	58.40	-1	240	-0.42%
2021/03/23	0	0.00	3	58.07	58.10	-3	237	-1.26%
2021/03/19	0	0.00	3	58.10	57.90	-3	239	-1.25%
2021/03/17	0	0.00	2	57.90	57.90	-2	235	-0.85%
2021/03/16	0	0.00	3	57.80	57.80	-3	235	-1.27%
2021/03/15	0	0.00	7	57.57	57.80	-7	235	-2.98%
2021/01/21	2	55.00	10	55.07	54.90	-8	216	-3.69%
2021/01/04	0	0.00	1	56.10	56.10	-1	199	-0.50%
2020/12/04	0	0.00	1	57.30	57.20	-1	192	-0.52%
2020/12/03	0	0.00	1	57.20	57.20	-1	193	-0.52%
2020/12/02	0	0.00	1	57.30	57.20	-1	196	-0.51%
2020/12/01	0	0.00	1	57.40	57.30	-1	207	-0.48%
2020/11/30	0	0.00	3	57.63	57.40	-3	210	-1.42%
2020/11/27	0	0.00	4	57.20	57.20	-4	209	-1.91%
2020/11/24	0	0.00	1	57.10	57.00	-1	216	-0.46%
2020/11/23	0	0.00	1	57.10	57.10	-1	218	-0.46%
2020/11/19	0	0.00	2	57.20	57.00	-2	220	-0.91%
2020/11/18	0	0.00	2	57.20	57.00	-2	221	-0.90%
2020/11/17	0	0.00	2	57.10	57.10	-2	222	-0.90%
2020/11/16	1	56.60	8	56.90	56.80	-7	230	-3.04%
2020/11/13	0	0.00	1	56.90	57.10	-1	231	-0.43%
2020/10/29	0	0.00	1	56.40	56.50	-1	271	-0.37%
2020/10/23	0	0.00	1	57.50	57.20	-1	340	-0.29%
2020/10/22	0	0.00	1	57.70	56.90	-1	352	-0.28%
2020/10/14	0	0.00	3	56.60	56.50	-3	378	-0.79%
2020/10/13	0	0.00	2	56.20	56.10	-2	389	-0.51%
2020/10/08	1	55.80	0	0.00	56.20	1	397	0.25%
2020/10/06	1	55.90	0	0.00	55.90	1	412	0.24%
2020/10/05	0	0.00	3	55.87	56.00	-3	429	-0.70%
2020/09/28	2	55.10	0	0.00	55.10	2	492	0.41%
2020/09/25	3	54.90	1	55.30	55.10	2	502	0.40%
2020/09/24	4	55.13	0	0.00	55.20	4	504	0.79%
2020/09/22	7	56.50	0	0.00	56.40	7	504	1.39%
2020/09/21	0.5	56.90	0	0.00	56.80	0.5	508	0.10%
2020/09/18	0.4	57.00	0	0.00	56.70	0.4	521	0.07%
2020/09/16	5	56.14	0	0.00	56.30	5	535	0.93%
2020/09/11	6	56.13	0	0.00	56.10	6	568	1.06%
2020/09/09	4	56.20	0	0.00	56.70	4	576	0.69%
2020/09/07	2	56.40	0	0.00	56.70	2	591	0.34%
2020/09/03	4	56.25	0	0.00	56.20	4	599	0.67%
2020/09/02	4	56.23	0	0.00	56.30	4	601	0.67%
2020/09/01	5	56.14	0	0.00	56.20	5	607	0.82%
2020/08/31	4	56.53	0	0.00	56.50	4	605	0.66%
2020/08/28	2	56.75	0	0.00	56.80	2	610	0.33%
2020/08/27	8	56.93	0	0.00	56.70	8	612	1.31%
2020/08/24	3	57.20	0	0.00	57.30	3	626	0.48%
2020/08/21	4	57.40	0	0.00	57.60	4	631	0.63%
2020/08/20	13	57.08	0	0.00	57.50	13	635	2.05%
2020/08/19	8	58.01	3	58.00	57.90	5	638	0.78%
2020/08/14	1	56.50	0	0.00	57.30	1	672	0.15%
2020/08/13	1	56.50	0	0.00	56.50	1	670	0.15%
2020/08/12	1	56.00	0	0.00	56.10	1	675	0.15%
2020/08/11	8	56.25	0	0.00	56.10	8	683	1.17%
2020/08/10	2	56.60	0	0.00	56.60	2	683	0.29%
2020/08/07	2	56.95	10	56.90	56.90	-8	686	-1.16%
2020/08/06	12	57.08	0	0.00	56.90	12	689	1.74%
2020/08/04	5	56.74	0	0.00	56.80	5	692	0.72%
2020/08/03	14	57.22	0	0.00	56.70	14	700	2.00%
2020/07/31	1	57.80	0	0.00	57.70	1	719	0.14%
2020/07/30	0	0.00	2	56.70	56.90	-2	711	-0.28%
2020/07/29	1	59.30	1	59.80	59.70	0	694	0.00%
2020/07/28	7	58.80	2	59.40	58.80	5	677	0.74%
2020/07/23	0	0.00	5	60.80	60.70	-5	649	-0.77%
2020/07/22	1	61.00	0	0.00	61.00	1	651	0.15%
2020/07/14	0	0.00	3	62.00	62.00	-3	623	-0.48%
2020/07/09	3	62.47	1	63.00	63.10	2	597	0.33%
2020/07/07	0	0.00	1	62.00	61.60	-1	571	-0.18%
2020/07/02	0	0.00	2	59.85	59.70	-2	528	-0.38%
2020/06/29	0	0.00	2	59.60	59.40	-2	520	-0.38%
2020/06/17	0.3	58.80	2	58.70	58.80	-1.8	466	-0.38%
2020/06/15	4	58.35	0	0.00	58.00	4	474	0.84%
2020/06/10	0	0.00	3	58.73	58.90	-3	459	-0.65%
2020/06/09	0	0.00	22	58.40	58.30	-22	463	-4.74%
2020/06/08	0	0.00	2	58.20	58.00	-2	466	-0.43%
2020/06/03	0	0.00	10	58.00	57.80	-10	469	-2.13%
2020/06/01	0	0.00	1	57.70	57.70	-1	461	-0.22%
2020/05/25	0	0.00	2	57.70	58.00	-2	426	-0.47%
2020/05/22	0	0.00	4	57.00	57.00	-4	406	-0.98%
2020/05/21	0	0.00	2	56.40	55.80	-2	379	-0.53%
2020/05/18	0	0.00	4	55.65	55.40	-4	366	-1.09%
2020/05/14	0	0.00	2	55.25	54.90	-2	357	-0.56%
2020/05/13	0	0.00	4	54.85	54.90	-4	352	-1.13%
2020/05/12	0	0.00	3	55.03	54.70	-3	350	-0.85%
2020/05/11	0	0.00	1	55.40	55.30	-1	346	-0.29%
2020/05/08	0	0.00	1	55.80	55.50	-1	342	-0.29%
2020/05/07	0	0.00	8	55.41	56.00	-8	331	-2.41%
2020/05/06	2	54.70	11	54.71	54.00	-9	306	-2.94%
2020/05/05	3	53.93	4	53.90	54.00	-1	296	-0.34%
2020/05/04	0	0.00	1	53.70	53.20	-1	293	-0.34%
2020/04/30	0	0.00	1	53.90	53.90	-1	292	-0.34%
2020/04/29	0	0.00	1	53.50	53.50	-1	295	-0.34%
2020/04/28	1	53.70	0	0.00	53.40	1	296	0.34%
2020/04/27	2	53.05	1	53.40	53.40	1	307	0.32%
2020/04/23	0	0.00	1	52.80	52.60	-1	316	-0.32%
2020/04/22	0	0.00	1	52.50	52.50	-1	315	-0.32%
2020/04/21	0	0.00	1	52.90	51.70	-1	314	-0.32%
2020/04/20	0	0.00	1	53.00	52.90	-1	310	-0.32%
2020/04/16	1	52.50	1	52.70	52.40	0	311	0.00%
2020/04/15	0	0.00	3	52.70	52.70	-3	311	-0.96%
2020/04/14	1	52.40	2	52.70	53.00	-1	309	-0.32%
2020/04/08	0	0.00	2	51.60	51.50	-2	312	-0.64%
2020/04/07	3	51.40	0	0.00	51.40	3	310	0.97%
2020/04/06	0	0.00	1	51.20	51.00	-1	308	-0.32%
2020/03/30	4	49.50	0	0.00	50.70	4	306	1.30%
2020/03/19	22	47.13	0	0.00	46.40	22	302	7.28%
2020/03/18	2	49.55	0	0.00	49.60	2	290	0.69%
2020/03/17	6	49.53	0	0.00	49.60	6	291	2.06%
2020/03/16	5	50.70	0	0.00	50.60	5	282	1.77%
2020/03/13	4	49.48	0	0.00	50.60	4	277	1.44%
2020/03/12	19	52.06	0	0.00	51.80	19	263	7.22%
2020/03/10	2	52.10	0	0.00	52.30	2	249	0.80%
2020/03/09	2	52.60	0	0.00	52.60	2	242	0.83%
2020/03/06	3	53.40	0	0.00	53.40	3	236	1.27%
2020/03/02	4	52.20	0	0.00	52.30	4	257	1.55%
2020/02/27	5	53.10	0	0.00	52.60	5	253	1.97%
2020/02/05	20	52.90	0	0.00	52.90	20	267	7.47%
2020/01/31	0	0.00	1	53.00	52.90	-1	272	-0.37%
2020/01/30	0	0.00	1	53.20	53.00	-1	270	-0.37%
2020/01/20	0	0.00	1	53.50	53.50	-1	258	-0.39%
2020/01/17	1	53.60	0	0.00	53.60	1	248	0.40%
2020/01/08	1	52.90	0	0.00	52.90	1	243	0.41%
2020/01/06	1	53.00	0	0.00	53.10	1	244	0.41%
2019/11/29	1	55.20	1	54.40	53.90	0	235	0.00%
2019/11/28	0	0.00	9	54.50	54.50	-9	222	-4.04%
2019/11/25	0	0.00	1	54.00	54.00	-1	224	-0.45%
2019/11/22	2	54.30	3	54.23	54.30	-1	228	-0.44%
2019/11/21	0	0.00	12	53.53	53.80	-12	227	-5.28%
2019/11/19	0	0.00	3	53.50	53.40	-3	236	-1.27%
2019/11/18	0	0.00	3	53.50	53.20	-3	238	-1.26%
2019/11/11	0	0.00	2	52.00	52.10	-2	249	-0.80%
2019/11/08	1	52.60	4	52.30	52.60	-3	246	-1.22%
2019/11/04	8	53.90	7	53.90	53.70	1	243	0.41%
2019/11/01	0	0.00	4	53.55	53.70	-4	244	-1.63%
2019/10/31	3	54.13	4	54.10	53.50	-1	251	-0.40%
2019/10/30	1	54.10	22	53.75	54.00	-21	249	-8.42%
2019/10/28	0	0.00	1	53.00	52.90	-1	248	-0.40%
2019/10/21	0	0.00	2	53.10	53.00	-2	311	-0.64%
2019/10/17	2	53.30	0	0.00	53.30	2	343	0.58%
2019/10/07	0	0.00	4	52.80	52.80	-4	395	-1.01%
2019/09/26	0	0.00	2	52.40	52.40	-2	411	-0.49%
2019/09/23	0	0.00	4	53.50	53.50	-4	412	-0.97%
2019/09/19	0	0.00	3	53.50	53.40	-3	408	-0.73%
2019/09/17	0	0.00	1	53.00	53.10	-1	410	-0.24%
2019/09/16	0	0.00	3	53.10	53.10	-3	412	-0.73%
2019/09/12	1	52.30	0	0.00	52.50	1	409	0.24%
2019/09/10	5	52.30	0	0.00	52.10	5	414	1.21%
2019/09/09	3	52.60	0	0.00	52.80	3	411	0.73%
2019/09/05	2	52.50	2	52.50	52.50	0	411	0.00%
2019/09/04	4	52.55	0	0.00	52.70	4	409	0.98%
2019/08/30	3	53.30	0	0.00	53.40	3	411	0.73%
2019/08/28	6	52.85	1	53.30	52.60	5	407	1.23%
2019/08/27	0	0.00	1	52.60	53.00	-1	406	-0.25%
2019/08/26	6	52.07	0	0.00	51.90	6	400	1.50%
2019/08/20	4	51.85	0	0.00	51.70	4	392	1.02%
2019/08/19	1	51.70	0	0.00	51.80	1	388	0.26%
2019/08/16	1	50.50	0	0.00	50.90	1	382	0.26%
2019/08/13	2	49.88	0	0.00	50.20	2	378	0.53%
2019/08/08	3	50.40	0	0.00	50.30	3	383	0.78%
2019/08/07	7	50.34	0	0.00	50.30	7	383	1.82%
2019/08/06	3	49.90	0	0.00	50.10	3	380	0.79%
2019/08/05	6	49.18	2	49.35	49.25	4	375	1.06%
2019/08/02	6	49.50	0	0.00	49.35	6	373	1.61%
2019/07/30	0	0.00	2	49.70	49.75	-2	365	-0.55%
2019/07/29	2	50.40	3	50.67	50.40	-1	355	-0.28%
2019/07/26	3	50.50	0	0.00	50.90	3	351	0.85%
2019/07/25	6	51.45	0	0.00	50.90	6	345	1.74%
2019/07/24	3	54.30	5	54.38	54.70	-2	321	-0.62%
2019/07/23	0	0.00	3	54.40	54.10	-3	303	-0.99%
2019/07/22	2	55.10	1	55.30	54.70	1	287	0.35%
2019/07/18	2	54.55	2	54.70	54.80	0	255	0.00%
2019/07/17	0	0.00	1	53.50	53.50	-1	217	-0.46%
2019/07/16	2	53.55	0	0.00	53.60	2	213	0.94%
2019/07/12	1	52.70	0	0.00	52.80	1	200	0.50%
2019/07/11	1	52.60	0	0.00	52.70	1	199	0.50%
2019/07/10	0	0.00	4	52.60	52.60	-4	197	-2.02%
2019/07/09	7	52.93	3	52.77	52.90	4	193	2.06%
2019/07/08	0	0.00	5	52.50	52.60	-5	189	-2.64%
2019/07/05	3	52.27	0	0.00	52.40	3	186	1.61%
2019/07/04	3	51.90	0	0.00	52.10	3	183	1.64%
2019/07/03	1	51.50	0	0.00	51.70	1	176	0.57%
2019/07/02	1	51.50	0	0.00	51.60	1	174	0.57%
2019/06/24	2	51.75	0	0.00	51.60	2	185	1.08%
2019/06/19	0	0.00	1	51.00	51.00	-1	182	-0.55%
2019/06/18	1	50.90	1	51.00	51.00	0	188	0.00%
2019/06/11	1	50.80	0	0.00	50.30	1	185	0.54%
2019/06/10	0	0.00	2	50.90	50.80	-2	176	-1.13%
2019/05/28	2	50.75	0	0.00	50.80	2	174	1.15%
2019/05/14	0	0.00	1	48.35	48.85	-1	163	-0.61%
2019/04/23	0	0.00	4	49.05	49.15	-4	176	-2.27%
2019/04/16	0	0.00	5	49.35	49.40	-5	188	-2.65%
2019/04/15	2	49.43	5	49.35	49.30	-3	191	-1.57%
2019/04/10	0	0.00	7	49.30	49.40	-7	204	-3.42%
2019/03/28	1	49.80	0	0.00	49.55	1	193	0.52%
2019/03/27	3	49.82	2	49.90	49.80	1	189	0.53%
2019/03/26	1	49.35	0	0.00	49.35	1	182	0.55%
2019/03/25	5	48.85	0	0.00	48.85	5	179	2.78%
2019/03/22	6	48.88	0	0.00	49.00	6	177	3.37%
2019/03/21	1	48.85	0	0.00	48.90	1	175	0.57%
2019/03/08	1	48.55	0	0.00	48.35	1	168	0.59%
2019/03/07	1	48.10	0	0.00	48.10	1	165	0.60%
2019/02/15	1	48.65	0	0.00	48.65	1	155	0.64%
2019/01/10	2	47.15	0	0.00	47.15	2	128	1.56%
2019/01/08	1	46.65	0	0.00	47.00	1	127	0.78%
2018/11/30	0	0.00	1	45.75	45.80	-1	164	-0.61%
2018/11/28	1	45.45	0	0.00	45.40	1	165	0.60%
2018/10/26	0	0.00	2	44.68	44.05	-2	256	-0.78%
2018/10/11	5	45.00	0	0.00	44.90	5	259	1.93%
2018/08/23	0	0.00	2	47.20	47.15	-2	426	-0.47%
2018/08/22	2	47.35	0	0.00	47.35	2	435	0.46%
2018/08/15	1	47.20	3	47.30	47.30	-2	463	-0.43%
2018/08/13	2	48.63	0	0.00	48.15	2	458	0.44%
2018/08/10	0	0.00	0.2	48.15	48.15	-0.2	457	-0.05%
2018/08/09	1	48.00	0	0.00	48.05	1	459	0.22%
2018/08/06	2	50.95	0	0.00	50.90	2	464	0.43%
2018/07/04	0	0.00	1	49.45	49.40	-1	791	-0.13%
2018/07/03	0	0.00	2	49.98	50.00	-2	841	-0.24%
2018/06/25	2	50.90	0	0.00	50.70	2	936	0.21%
2018/06/22	1	51.00	0	0.00	50.50	1	942	0.11%
2018/06/21	0	0.00	1	50.90	50.80	-1	954	-0.10%
2018/06/15	0	0.00	1	50.90	51.40	-1	959	-0.10%
2018/06/07	0	0.00	5	50.48	50.60	-5	901	-0.55%
2018/06/06	0	0.00	5	50.32	50.30	-5	900	-0.56%
2018/06/04	2	50.75	0	0.00	50.60	2	897	0.22%
2018/05/30	0	0.00	1	50.10	50.20	-1	882	-0.11%
2018/05/21	1	50.70	0	0.00	50.40	1	831	0.12%
2018/05/16	1	50.50	0	0.00	50.30	1	811	0.12%
2018/05/15	1	51.00	0	0.00	50.90	1	799	0.13%
2018/05/11	0	0.00	1	51.20	50.50	-1	791	-0.13%
2018/05/09	0	0.00	15	51.78	51.50	-15	762	-1.97%
2018/05/08	0	0.00	11	51.01	50.90	-11	726	-1.51%
2018/05/07	9	52.04	52	52.10	51.80	-43	702	-6.12%
2018/05/04	0	0.00	11	49.67	50.50	-11	598	-1.84%
2018/05/03	0	0.00	5	49.29	49.20	-5	555	-0.90%
2018/05/02	0	0.00	3	49.45	49.20	-3	521	-0.57%
2018/04/30	0	0.00	7	48.58	49.10	-7	514	-1.36%
2018/04/26	1	48.50	2	48.75	47.80	-1	505	-0.20%
2018/04/24	2	47.60	2	48.58	48.50	0	491	0.00%
2018/04/23	2	49.28	14	49.43	50.00	-12	478	-2.51%
2018/04/20	0	0.00	3	48.65	48.40	-3	454	-0.66%
2018/04/19	1	48.60	3	48.40	48.50	-2	475	-0.42%
2018/04/18	1	47.80	0	0.00	48.00	1	472	0.21%
2018/04/17	0	0.00	1	48.00	47.65	-1	469	-0.21%
2018/04/16	0	0.00	2	48.20	48.30	-2	464	-0.43%
2018/04/13	0	0.00	2	48.75	48.80	-2	458	-0.44%
2018/04/12	0	0.00	7	49.03	48.80	-7	455	-1.54%
2018/04/11	0	0.00	6	48.66	48.70	-6	452	-1.33%
2018/04/10	1	49.90	13	49.52	48.90	-12	445	-2.69%
2018/04/09	0	0.00	18	49.39	49.65	-18	426	-4.22%
2018/04/03	0	0.00	2	48.30	48.20	-2	373	-0.54%
2018/04/02	2	48.80	0	0.00	48.20	2	367	0.54%
2018/03/31	0	0.00	1	48.70	48.70	-1	357	-0.28%
2018/03/30	0	0.00	3	48.07	48.25	-3	339	-0.88%
2018/03/29	3	48.08	2	48.60	48.35	1	327	0.31%
2018/03/28	2	47.48	0	0.00	47.60	2	292	0.68%
2018/03/26	0	0.00	11	46.81	46.80	-11	259	-4.25%
2018/03/21	0	0.00	3	46.70	46.40	-3	232	-1.29%
2018/03/20	2	46.60	1	46.70	46.55	1	225	0.44%
2018/03/19	0	0.00	8	46.03	46.30	-8	212	-3.77%
2018/03/16	0	0.00	2	45.85	45.85	-2	220	-0.91%
2018/03/15	0	0.00	2	45.73	45.75	-2	219	-0.91%
2018/03/14	0	0.00	1	45.75	45.65	-1	224	-0.45%
2018/03/13	0	0.00	1	45.75	45.70	-1	227	-0.44%
2018/03/09	0	0.00	3	45.25	45.35	-3	237	-1.27%
2018/03/08	0	0.00	2	45.20	45.15	-2	238	-0.84%
2018/03/07	0	0.00	2	45.05	44.90	-2	237	-0.84%
2018/03/01	0	0.00	1	44.90	44.90	-1	246	-0.40%
2018/02/26	0	0.00	5	44.93	44.95	-5	248	-2.01%
2018/02/23	0	0.00	7	44.85	44.85	-7	249	-2.80%
2018/02/21	0	0.00	1	44.70	44.80	-1	261	-0.38%
2018/02/07	3	44.40	0	0.00	44.35	3	284	1.05%
2018/02/01	0	0.00	2	46.00	45.85	-2	278	-0.72%
2018/01/24	0	0.00	1	46.00	46.00	-1	271	-0.37%
2018/01/23	1	46.00	0	0.00	45.90	1	269	0.37%
2018/01/22	0	0.00	8	46.08	46.05	-8	267	-2.99%
2018/01/18	0	0.00	11	45.81	45.55	-11	259	-4.24%
2018/01/17	0	0.00	3	45.75	45.65	-3	256	-1.17%
2018/01/16	0	0.00	1	46.20	45.80	-1	257	-0.39%
2018/01/15	3	46.23	15	45.76	46.15	-12	247	-4.86%
2018/01/12	0	0.00	1	45.40	45.30	-1	223	-0.45%
2018/01/09	1	45.15	0	0.00	45.15	1	220	0.45%
2018/01/08	0	0.00	2	45.33	45.20	-2	221	-0.90%
2018/01/05	0	0.00	3	45.10	45.20	-3	219	-1.36%
2018/01/03	1	44.90	0	0.00	44.95	1	218	0.46%