懷特 (4108)-永豐金-新莊券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.10
漲跌
▼0.45
漲幅
-2.72%
成交量
121張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	16.40	0	0.00	16.10	5	144	3.48%
2024/09/24	0	0.00	1	17.95	18.00	-1	226	-0.44%
2024/08/28	0	0.00	1	18.40	18.50	-1	309	-0.32%
2024/08/27	2	18.45	0	0.00	18.35	2	311	0.64%
2024/08/07	0	0.00	1	18.05	18.10	-1	318	-0.31%
2024/08/05	1	17.55	0	0.00	17.60	1	313	0.32%
2024/07/19	0	0.00	20	19.68	19.85	-20	296	-6.75%
2024/07/09	0	0.00	3	20.20	20.10	-3	293	-1.02%
2024/07/05	3	20.20	0	0.00	20.25	3	276	1.08%
2024/07/01	20	20.28	0	0.00	20.30	20	259	7.70%
2024/06/26	0	0.00	1	20.20	20.15	-1	247	-0.40%
2024/06/24	1	20.60	1	20.75	20.60	0	241	0.00%
2024/06/14	0	0.00	0	19.85	19.75	0	229	0.00%
2024/06/03	0	0.00	1	19.75	19.75	-1	223	-0.45%
2024/05/02	0	0.00	1	20.15	20.05	-1	333	-0.30%
2024/04/22	0	0.00	1	19.75	19.45	-1	357	-0.28%
2024/04/17	1	20.00	0	0.00	20.05	1	352	0.28%
2024/04/10	0	20.70	2	20.60	20.65	-2	360	-0.55%
2024/04/08	0	0.00	1	20.20	20.20	-1	364	-0.27%
2024/04/02	3	20.55	0	0.00	20.55	3	362	0.83%
2024/03/25	0	0.00	4	20.80	20.65	-4	358	-1.12%
2024/03/21	3.1	20.45	0	20.50	20.50	3.1	358	0.86%
2024/03/19	0	0.00	2.1	20.66	20.65	-2.1	359	-0.58%
2024/03/12	0.1	21.30	0.1	21.30	21.10	0	375	0.01%
2024/03/07	3	21.37	5	21.40	21.35	-2	387	-0.52%
2024/03/05	0.1	21.90	0	0.00	21.60	0.1	386	0.01%
2024/02/05	0	22.10	2	22.00	21.80	-2	443	-0.45%
2024/01/19	0	0.00	3	22.00	22.05	-3	780	-0.38%
2024/01/11	0	0.00	2	21.85	21.90	-2	758	-0.26%
2023/12/25	0	0.00	2	21.55	21.45	-2	737	-0.27%
2023/12/22	10	21.70	0	0.00	21.50	10	735	1.36%
2023/12/19	0	0.00	1	21.50	21.50	-1	732	-0.14%
2023/12/18	0	0.00	2	21.90	21.70	-2	732	-0.27%
2023/12/12	0	0.00	1	22.00	21.70	-1	737	-0.14%
2023/12/04	0	0.00	2	23.58	23.40	-2	702	-0.28%
2023/12/01	0	0.00	4	23.43	23.40	-4	693	-0.58%
2023/11/30	1	23.15	1	23.40	23.15	0	685	0.00%
2023/11/28	2	23.65	1	23.70	23.70	1	666	0.15%
2023/11/27	0	0.00	2	23.70	23.60	-2	650	-0.31%
2023/11/23	0	0.00	2	23.28	23.60	-2	616	-0.32%
2023/11/15	1	22.35	0	0.00	22.40	1	557	0.18%
2023/11/14	0	0.00	2	22.23	22.80	-2	547	-0.37%
2023/11/13	0	0.00	4	22.05	21.75	-4	535	-0.75%
2023/11/10	7	22.05	1	22.85	21.90	6	529	1.13%
2023/11/09	1	22.50	0	0.00	22.40	1	513	0.19%
2023/11/08	16	23.12	0	0.00	22.75	16	506	3.16%
2023/11/07	0	0.00	2.1	23.67	23.95	-2.1	468	-0.44%
2023/11/03	0	0.00	3	22.00	21.85	-3	392	-0.76%
2023/11/02	6	22.60	0	0.00	22.60	6	371	1.61%
2023/11/01	0	0.00	3	23.35	23.30	-3	338	-0.89%
2023/10/31	3	21.15	0	0.00	22.25	3	264	1.14%
2023/09/20	0.1	20.60	0	0.00	20.25	0.1	585	0.01%
2023/09/15	0	20.10	0	0.00	20.00	0	639	0.00%
2023/09/14	3	20.10	0	0.00	20.10	3	703	0.43%
2023/09/05	0	0.00	2	20.05	20.25	-2	741	-0.27%
2023/09/01	2	20.35	5	20.35	20.40	-3	777	-0.39%
2023/08/31	5	20.10	0	0.00	20.25	5	791	0.63%
2023/08/25	0	0.00	5	20.00	19.85	-5	810	-0.62%
2023/08/22	0	0.00	3	20.15	20.05	-3	813	-0.37%
2023/08/16	0	0.00	3	20.00	20.00	-3	836	-0.36%
2023/08/09	0	0.00	1	21.50	21.25	-1	853	-0.12%
2023/08/01	0	0.00	1	22.70	22.55	-1	895	-0.11%
2023/07/31	1	22.60	0	0.00	22.45	1	934	0.11%
2023/07/26	0	0.00	2	23.20	23.25	-2	1,047	-0.19%
2023/07/19	0	0.00	1	22.65	22.80	-1	1,101	-0.09%
2023/07/17	3	23.13	5	23.10	23.20	-2	1,084	-0.18%
2023/07/12	2	23.70	0	0.00	23.25	2	1,046	0.19%
2023/07/10	12	23.76	0	0.00	23.85	12	1,019	1.18%
2023/07/07	1	24.30	0	0.00	23.90	1	1,004	0.10%
2023/07/06	0	0.00	15	24.50	24.70	-15	964	-1.55%
2023/07/05	1	23.15	1	22.90	23.00	0	879	0.00%
2023/07/04	1	22.65	0	0.00	22.65	1	864	0.12%
2023/07/03	6	23.05	0	0.00	22.95	6	855	0.70%
2023/06/29	1	23.35	0	0.00	23.40	1	831	0.12%
2023/06/28	8	23.00	0	0.00	23.00	8	816	0.98%
2023/06/27	0	0.00	7	23.20	23.45	-7	803	-0.87%
2023/06/21	7	22.51	0	0.00	22.75	7	770	0.91%
2023/06/20	0	0.00	6	22.62	23.55	-6	734	-0.82%
2023/06/16	3	21.50	0	0.00	21.50	3	670	0.45%
2023/06/15	0	0.00	1	21.90	21.90	-1	657	-0.15%
2023/06/13	2	21.55	0	0.00	21.65	2	660	0.30%
2023/06/08	0	0.00	2	22.60	22.55	-2	645	-0.31%
2023/06/06	0	0.00	1	22.35	22.20	-1	616	-0.16%
2023/06/02	0	0.00	3	21.00	21.05	-3	591	-0.51%
2023/05/25	3	21.25	0	0.00	21.20	3	577	0.52%
2023/05/24	0	0.00	3.1	21.70	21.80	-3.1	570	-0.54%
2023/05/23	0.1	21.20	0	0.00	21.95	0.1	565	0.02%
2023/05/09	2	21.38	3	21.55	21.30	-1	494	-0.20%
2023/05/08	3	22.33	0	0.00	22.25	3	475	0.63%
2023/05/05	1	23.00	7	23.09	22.75	-6	460	-1.30%
2023/05/04	18	22.84	3	23.57	23.85	15	419	3.58%
2023/05/03	2	21.25	3	21.15	22.30	-1	340	-0.29%
2023/05/02	3	20.60	0	0.00	20.60	3	303	0.99%
2023/04/27	0.1	20.00	0	0.00	21.05	0.1	230	0.03%
2023/04/25	2	19.75	0	0.00	19.40	2	188	1.06%
2023/04/12	0	0.00	4	19.15	19.20	-4	159	-2.51%
2023/03/24	0	0.00	2	19.00	18.90	-2	178	-1.12%
2023/03/20	0	0.00	2	18.40	18.35	-2	204	-0.98%
2023/03/17	2	18.10	0	0.00	18.35	2	205	0.97%
2023/03/15	1	18.80	0	0.00	18.75	1	200	0.50%
2023/03/14	1	18.90	0	0.00	18.90	1	204	0.49%
2023/03/13	0	19.20	0	0.00	19.05	0	205	0.00%
2023/03/06	1	19.50	0	0.00	19.65	1	198	0.50%
2023/03/02	0	0.00	3	19.17	19.35	-3	205	-1.46%
2023/02/23	3	19.30	0	0.00	19.45	3	206	1.45%
2023/02/20	0.1	19.50	0	0.00	19.45	0.1	213	0.03%
2023/01/17	0	0.00	2	19.05	19.00	-2	200	-1.00%
2023/01/12	2	18.58	0	0.00	18.55	2	199	1.00%
2022/12/26	0	0.00	8	19.95	19.90	-8	203	-3.92%
2022/12/23	0	0.00	3	19.10	19.05	-3	197	-1.52%
2022/12/22	11	19.03	0	0.00	19.10	11	198	5.54%
2022/12/20	0.1	19.70	0	0.00	18.90	0.1	201	0.04%
2022/12/16	0	20.10	0	0.00	19.90	0	200	0.01%
2022/12/14	0	0.00	5.1	20.00	20.15	-5.1	202	-2.50%
2022/12/12	5	20.00	1	19.90	19.90	4	187	2.13%
2022/12/08	1	19.20	0	0.00	19.20	1	185	0.54%
2022/12/06	0	0.00	2	19.20	18.80	-2	186	-1.07%
2022/12/01	0	0.00	6	19.08	19.25	-6	202	-2.97%
2022/11/30	0	0.00	3	19.05	19.15	-3	222	-1.35%
2022/11/28	3	18.70	0	0.00	19.10	3	257	1.16%
2022/11/25	0	0.00	3	19.20	19.00	-3	263	-1.14%
2022/11/23	4	18.20	0	0.00	18.45	4	266	1.50%
2022/11/21	0.1	18.40	2	18.70	18.45	-1.9	268	-0.72%
2022/11/18	2	18.60	0	0.00	18.50	2	270	0.74%
2022/11/16	0	0.00	4	18.13	18.00	-4	278	-1.44%
2022/11/14	2	17.75	0	0.00	17.80	2	286	0.70%
2022/11/11	0	0.00	2	18.05	17.90	-2	294	-0.68%
2022/11/09	0	0.00	1	17.85	17.85	-1	293	-0.34%
2022/11/08	0	0.00	1	17.70	17.75	-1	293	-0.34%
2022/10/27	2	17.20	2	17.35	17.55	0	301	0.00%
2022/10/25	1	17.35	0	0.00	17.35	1	301	0.33%
2022/10/20	2	17.45	0	0.00	17.45	2	303	0.66%
2022/10/19	2	17.55	4	17.83	17.85	-2	306	-0.65%
2022/10/17	0	0.00	2	17.30	17.45	-2	312	-0.64%
2022/10/13	2	17.70	2	18.00	17.35	0	324	0.00%
2022/10/11	2.1	17.75	0	0.00	18.00	2.1	326	0.64%
2022/10/05	0.1	18.05	0	0.00	18.00	0.1	327	0.02%
2022/09/29	0	0.00	2	18.30	18.10	-2	330	-0.60%
2022/09/28	2	18.00	0	0.00	17.80	2	330	0.61%
2022/09/27	0	0.00	2	18.90	18.85	-2	326	-0.61%
2022/09/26	2.1	18.73	0	0.00	18.70	2.1	326	0.63%
2022/09/23	0	0.00	1	20.20	20.05	-1	325	-0.31%
2022/09/21	1	20.15	0	0.00	20.15	1	320	0.31%
2022/09/12	1	20.40	0	0.00	20.45	1	308	0.32%
2022/09/06	11	21.11	0	0.00	20.30	11	286	3.84%
2022/09/05	0	0.00	11	21.73	21.35	-11	267	-4.11%
2022/08/31	8	20.05	0	0.00	20.40	8	229	3.48%
2022/08/26	3	19.65	0	0.00	19.55	3	217	1.38%
2022/08/24	0	0.00	3	19.80	19.65	-3	212	-1.41%
2022/08/22	0	0.00	2	19.20	19.55	-2	195	-1.02%
2022/08/19	3.1	19.10	0	0.00	19.10	3.1	188	1.63%
2022/08/18	0	0.00	6	19.15	19.20	-6	187	-3.20%
2022/08/16	0	0.00	2	18.65	18.60	-2	183	-1.09%
2022/08/11	0	0.00	1	18.20	18.20	-1	186	-0.54%
2022/08/08	0	0.00	4	18.10	18.05	-4	188	-2.12%
2022/08/02	3	18.52	0	0.00	18.30	3	200	1.50%
2022/07/28	1	19.00	0	0.00	19.00	1	208	0.48%
2022/07/26	5	19.38	0	0.00	19.25	5	224	2.23%
2022/07/25	0	0.00	2	19.60	19.45	-2	221	-0.90%
2022/07/22	6	19.23	0	0.00	19.20	6	219	2.74%
2022/07/21	0	0.00	8	19.00	19.25	-8	224	-3.56%
2022/07/20	5	18.31	0	0.00	18.40	5	221	2.25%
2022/07/19	0	0.00	2	18.73	18.60	-2	229	-0.87%
2022/07/14	0	0.00	2	17.70	17.75	-2	257	-0.78%
2022/07/11	4	17.75	0	0.00	17.80	4	280	1.43%
2022/07/08	0	0.00	1	17.50	17.75	-1	282	-0.35%
2022/07/01	0	0.00	8	18.58	17.65	-8	308	-2.59%
2022/06/27	2	19.10	2	19.45	19.20	0	306	0.00%
2022/06/24	8	19.01	0	0.00	19.10	8	305	2.62%
2022/06/20	0.1	19.10	0	0.00	18.60	0.1	310	0.02%
2022/06/15	0	0.00	1	19.35	19.45	-1	310	-0.32%
2022/06/13	0.1	19.40	0	0.00	19.15	0.1	311	0.02%
2022/06/10	2.1	19.51	3	19.55	19.55	-0.9	311	-0.30%
2022/06/08	0	19.85	2	19.80	19.70	-2	312	-0.64%
2022/06/07	0	0.00	1	19.80	19.70	-1	313	-0.32%
2022/05/30	2	19.70	2	20.10	19.75	0	329	0.00%
2022/05/25	3	19.85	0	0.00	19.85	3	354	0.85%
2022/05/24	3	19.80	0	0.00	19.80	3	360	0.83%
2022/05/23	0	0.00	4	19.85	19.85	-4	358	-1.12%
2022/05/18	4	19.45	0	0.00	19.60	4	369	1.08%
2022/05/11	0.1	20.00	0	0.00	20.00	0.1	366	0.02%
2022/05/09	2	20.25	0	0.00	20.10	2	372	0.54%
2022/05/03	0	0.00	2	20.85	21.40	-2	370	-0.54%
2022/04/28	0	0.00	0	20.65	20.40	0	367	0.00%
2022/04/27	0	0.00	1	20.30	20.40	-1	367	-0.27%
2022/04/26	2	20.50	1	20.80	20.55	1	362	0.28%
2022/04/21	2	21.45	0	0.00	21.75	2	338	0.59%
2022/04/13	0	0.00	10	20.30	20.30	-10	337	-2.97%
2022/03/28	0	0.00	5	20.25	20.20	-5	349	-1.43%
2022/03/22	0	0.00	5	20.45	20.50	-5	359	-1.39%
2022/03/17	10	20.45	0	0.00	20.45	10	370	2.70%
2022/03/04	0.1	21.25	0	0.00	21.20	0.1	441	0.01%
2022/03/02	7	22.06	7	21.70	21.30	0	471	0.00%
2022/01/26	0	0.00	1	20.50	20.40	-1	571	-0.17%
2022/01/17	2	21.30	0	0.00	21.55	2	580	0.34%
2022/01/14	8	21.30	0	0.00	21.45	8	579	1.38%
2022/01/11	0	0.00	1	22.50	22.00	-1	576	-0.17%
2022/01/10	2	22.68	0	0.00	22.60	2	567	0.35%
2021/12/14	0	0.00	1	23.45	23.20	-1	596	-0.17%
2021/12/02	1	22.70	0	0.00	22.60	1	562	0.18%
2021/11/30	0	0.00	3	22.70	22.70	-3	552	-0.54%
2021/11/26	3	23.50	0	0.00	23.55	3	525	0.57%
2021/11/25	0	0.00	5	24.50	24.00	-5	510	-0.98%
2021/11/24	5	23.75	0.3	23.45	23.65	4.7	477	0.98%
2021/11/18	0	0.00	0	23.10	23.10	0	482	-0.01%
2021/11/12	0	22.30	0	0.00	22.20	0	472	0.01%
2021/09/30	0	0.00	0.1	23.25	22.90	-0.1	567	-0.01%
2021/09/29	0.1	22.86	0	0.00	22.60	0.1	566	0.01%
2021/09/24	0	0.00	1	23.20	22.95	-1	566	-0.18%
2021/09/15	0	0.00	6	21.90	21.90	-6	560	-1.07%
2021/09/13	0	0.00	0.1	21.80	22.05	-0.1	565	-0.01%
2021/09/10	0.1	22.00	0.1	21.80	21.70	0	579	0.00%
2021/09/09	0	0.00	0.1	22.00	22.05	-0.1	584	-0.01%
2021/09/07	0.1	22.25	1	22.15	22.20	-1	590	-0.16%
2021/09/06	0	0.00	7	21.60	21.80	-7	588	-1.19%
2021/08/31	0	0.00	2	22.00	22.05	-2	644	-0.31%
2021/08/30	0	0.00	2.3	21.91	21.85	-2.3	657	-0.36%
2021/08/26	2	22.25	1	22.10	21.90	1	666	0.15%
2021/08/24	1	22.55	1.6	22.30	22.55	-0.6	658	-0.08%
2021/08/19	0	0.00	58	19.92	20.05	-58	671	-8.64%
2021/08/18	0.1	21.40	0.1	21.40	20.65	0	673	0.00%
2021/08/09	0	22.75	0	0.00	22.15	0	764	0.00%
2021/08/03	3	23.85	3	23.70	23.85	0	840	0.00%
2021/07/29	0	0.00	6	22.10	22.35	-6	828	-0.72%
2021/07/23	0	0.00	1	22.60	22.50	-1	871	-0.11%
2021/07/20	1	23.00	1	23.00	22.95	0	897	0.00%
2021/07/13	1	23.70	0.1	23.64	23.25	0.9	944	0.09%
2021/07/09	0.1	23.85	0.1	23.80	23.60	0	945	0.00%
2021/07/07	0	0.00	2	23.90	23.70	-2	1,012	-0.20%
2021/07/02	0.1	23.85	0.1	23.80	23.70	0	1,075	0.00%
2021/07/01	2	23.85	0	0.00	23.75	2	1,098	0.18%
2021/06/30	0	0.00	1	23.95	24.00	-1	1,105	-0.09%
2021/06/28	15	24.04	0	0.00	23.95	15	1,111	1.35%
2021/06/23	0	0.00	1	23.95	23.90	-1	1,131	-0.09%
2021/06/22	1	23.80	30	23.81	23.80	-29	1,140	-2.54%
2021/06/21	1	24.00	5	24.00	24.00	-4	1,151	-0.35%
2021/06/18	0.1	24.80	1	24.90	24.55	-1	1,162	-0.08%
2021/06/16	1	24.75	0	0.00	24.70	1	1,173	0.09%
2021/06/11	7	25.78	0	0.00	25.35	7	1,244	0.56%
2021/05/28	1	26.00	0	0.00	25.85	1	1,345	0.07%
2021/05/27	0.1	26.00	2	25.95	26.05	-2	1,357	-0.14%
2021/05/26	2	25.40	0	0.00	25.70	2	1,365	0.15%
2021/05/21	0	0.00	1	24.85	24.85	-1	1,538	-0.07%
2021/05/18	2	24.95	1	26.10	26.00	1	1,775	0.06%
2021/05/13	0	0.00	0.1	27.60	26.90	-0.1	1,766	-0.01%
2021/05/12	0.1	26.25	0	0.00	25.60	0.1	1,818	0.01%
2021/05/06	0	0.00	5	26.88	26.40	-5	1,800	-0.28%
2021/05/03	0	0.00	1	27.35	27.30	-1	1,864	-0.05%
2021/04/29	0	0.00	1	27.20	27.20	-1	1,853	-0.05%
2021/04/28	0	0.00	2	27.40	27.45	-2	1,853	-0.11%
2021/04/27	9	27.48	0	0.00	27.55	9	1,853	0.49%
2021/04/20	2	27.90	0	0.00	27.90	2	1,848	0.11%
2021/04/14	1	27.45	6	27.60	27.05	-5	2,009	-0.25%
2021/04/13	3	28.43	3	28.00	27.95	0	1,999	0.00%
2021/04/12	1	29.00	18	28.66	29.05	-17	1,965	-0.86%
2021/04/09	0	0.00	4	27.63	27.75	-4	1,910	-0.21%
2021/04/08	5	27.58	2	27.40	27.60	3	1,907	0.16%
2021/04/07	3	27.47	1	27.80	27.30	2	1,911	0.10%
2021/04/06	1	27.90	1	27.85	27.75	0	1,887	0.00%
2021/03/29	0	0.00	1	28.00	27.90	-1	1,871	-0.05%
2021/03/25	0	0.00	1	27.75	27.45	-1	1,870	-0.05%
2021/03/24	2	28.08	1	27.95	28.10	1	1,865	0.05%
2021/03/23	0	0.00	1	27.40	27.95	-1	1,847	-0.05%
2021/03/17	6	27.30	2	27.83	27.15	4	1,795	0.22%
2021/03/16	1	28.35	1	28.35	28.40	0	1,724	0.00%
2021/03/15	2	28.65	0	0.00	28.60	2	1,716	0.12%
2021/03/11	0	0.00	3	28.70	28.35	-3	1,705	-0.18%
2021/03/10	0	0.00	50	28.63	28.60	-50	1,694	-2.95%
2021/03/09	0	0.00	1	29.45	28.90	-1	1,683	-0.06%
2021/03/08	4	29.40	0	0.00	29.00	4	1,661	0.24%
2021/03/05	7	28.86	0	0.00	30.10	7	1,630	0.43%
2021/03/02	2	28.50	20	28.80	28.10	-18	1,556	-1.16%
2021/02/26	19	29.20	0	0.00	28.95	19	1,534	1.24%
2021/02/25	11	29.84	5	29.55	29.55	6	1,510	0.40%
2021/02/24	18	28.54	25	30.22	30.30	-7	1,455	-0.48%
2021/02/23	46	29.38	0	0.00	29.00	46	1,398	3.29%
2021/02/22	0	0.00	13	30.37	30.80	-13	1,311	-0.99%
2021/02/19	7	26.15	1	28.15	28.15	6	1,148	0.52%
2021/02/05	0	0.00	2	24.10	24.15	-2	1,038	-0.19%
2021/02/04	1.1	23.95	0	0.00	23.85	1.1	1,023	0.10%
2021/02/03	12	23.32	1	23.60	23.60	11	997	1.10%
2021/02/02	0	0.00	2	24.80	24.95	-2	909	-0.22%
2021/02/01	21	24.53	0	0.00	24.50	21	903	2.32%
2021/01/26	12	27.56	1	27.80	27.00	11	868	1.27%
2021/01/19	0	0.00	3	24.90	24.95	-3	758	-0.40%
2021/01/18	1	24.70	0	0.00	25.00	1	763	0.13%
2021/01/15	1	25.20	0.1	26.30	25.30	1	751	0.13%
2021/01/14	1.1	26.85	1.1	26.94	26.85	0	744	0.00%
2021/01/13	5	27.60	0	0.00	27.40	5	736	0.68%
2021/01/12	50.1	28.42	0	0.00	28.25	50.1	729	6.86%
2021/01/11	0	0.00	0.1	28.20	27.30	-0.1	709	-0.01%
2021/01/08	2.1	29.15	1.1	30.78	28.55	1	678	0.15%
2021/01/07	0	0.00	3	27.17	28.10	-3	579	-0.52%
2021/01/06	0.1	25.55	0	0.00	25.55	0.1	533	0.02%
2021/01/05	0	0.00	24	25.42	25.35	-24	525	-4.57%
2020/12/30	0	0.00	31	24.96	25.20	-31	503	-6.15%
2020/12/28	0	0.00	20	24.35	24.25	-20	489	-4.09%
2020/12/25	1	24.50	0	0.00	24.20	1	494	0.20%
2020/12/24	0	0.00	1	24.50	24.50	-1	496	-0.20%
2020/12/22	0	0.00	3	24.25	25.20	-3	498	-0.60%
2020/12/21	0	0.00	1	24.15	24.00	-1	495	-0.20%
2020/12/08	0	0.00	2	23.60	23.50	-2	549	-0.36%
2020/12/04	0	0.00	3	24.05	23.90	-3	597	-0.50%
2020/12/01	0	0.00	2	24.85	24.75	-2	654	-0.31%
2020/11/27	1	23.60	1	24.05	24.10	0	655	0.00%
2020/11/18	0	0.00	4	23.95	24.00	-4	707	-0.57%
2020/11/06	1	25.00	0	0.00	24.90	1	883	0.11%
2020/10/29	0	0.00	3	25.20	25.40	-3	1,180	-0.25%
2020/10/26	3	26.50	1	26.10	26.00	2	1,325	0.15%
2020/10/19	0	0.00	1	25.00	25.05	-1	1,670	-0.06%
2020/10/13	0	0.00	2	26.03	25.90	-2	2,239	-0.09%
2020/10/08	0	0.00	4	25.60	25.35	-4	2,568	-0.16%
2020/10/07	4	25.73	0	0.00	25.70	4	2,700	0.15%
2020/10/06	1	25.85	2	25.85	25.95	-1	2,897	-0.03%
2020/09/29	1	25.35	0	0.00	25.30	1	3,363	0.03%
2020/09/25	1	25.50	0	0.00	25.50	1	3,447	0.03%
2020/09/24	1	26.95	0	0.00	26.70	1	3,493	0.03%
2020/09/16	0	0.00	4	29.55	28.25	-4	3,796	-0.11%
2020/09/11	3	28.35	1	28.25	27.95	2	4,168	0.05%
2020/09/10	1	30.15	2	29.45	29.25	-1	4,264	-0.02%
2020/09/09	0	0.00	2	28.25	28.50	-2	4,296	-0.05%
2020/09/08	1	28.50	19	29.46	28.85	-18	4,419	-0.41%
2020/09/07	17	27.40	0	0.00	27.10	17	4,470	0.38%
2020/09/03	0	0.00	4	27.28	27.05	-4	4,533	-0.09%
2020/09/02	2	27.48	1	27.70	27.35	1	4,537	0.02%
2020/08/31	1	28.20	2	27.90	27.85	-1	4,526	-0.02%
2020/08/28	0	0.00	3	28.55	28.15	-3	4,521	-0.07%
2020/08/27	2	28.15	0	0.00	28.15	2	4,515	0.04%
2020/08/26	0	0.00	2	28.90	28.75	-2	4,510	-0.04%
2020/08/25	1	27.45	0	0.00	27.65	1	4,495	0.02%
2020/08/21	3	27.30	0	0.00	27.35	3	4,504	0.07%
2020/08/20	0	0.00	1	26.80	27.20	-1	4,525	-0.02%
2020/08/19	0	0.00	3	29.40	28.85	-3	4,572	-0.07%
2020/08/18	1	29.00	3	29.27	29.45	-2	4,595	-0.04%
2020/08/14	1	28.90	0	0.00	29.30	1	4,563	0.02%
2020/08/13	1	28.90	1	29.20	29.00	0	4,550	0.00%
2020/08/12	3	27.60	4	29.03	29.95	-1	4,528	-0.02%
2020/08/11	9	30.88	0	0.00	30.50	9	4,492	0.20%
2020/08/10	1	32.00	1	32.90	31.85	0	4,457	0.00%
2020/08/07	4	32.50	4	32.56	32.25	0	4,438	0.00%
2020/08/06	9	33.76	4	34.28	33.10	5	4,409	0.11%
2020/08/05	7	34.09	21	34.48	34.20	-14	4,353	-0.32%
2020/08/04	9	32.67	2	32.55	32.05	7	4,274	0.16%
2020/08/03	1	31.75	5	31.82	32.30	-4	4,240	-0.09%
2020/07/31	0	0.00	1	30.85	30.25	-1	4,199	-0.02%
2020/07/30	12	30.64	0	0.00	30.50	12	4,228	0.28%
2020/07/29	1	30.40	10	30.12	30.90	-9	4,188	-0.21%
2020/07/28	5	27.52	8	28.48	28.10	-3	4,128	-0.07%
2020/07/27	11	30.15	12	29.66	29.00	-1	4,071	-0.02%
2020/07/24	8	32.43	1	32.35	31.85	7	4,035	0.17%
2020/07/23	14	33.71	5	34.30	33.65	9	3,981	0.23%
2020/07/22	7	35.04	5	35.27	35.10	2	3,917	0.05%
2020/07/21	4	34.78	4	35.13	34.00	0	3,852	0.00%
2020/07/20	13	33.66	10	34.91	34.60	3	3,778	0.08%
2020/07/17	27	37.69	15	37.26	36.20	12	3,633	0.33%
2020/07/16	1	37.70	4	38.40	38.60	-3	3,368	-0.09%
2020/07/15	0	0.00	19	34.49	35.10	-19	3,179	-0.60%
2020/07/14	16	31.70	12	31.91	31.95	4	3,092	0.13%
2020/07/13	17	35.32	34	37.59	34.35	-17	3,001	-0.57%
2020/07/10	35	36.16	135.8	36.35	36.55	-100.8	2,814	-3.58%	大賣/
2020/07/08	103	30.18	15	28.88	30.25	88	2,439	3.61%	大買/
2020/07/07	5	27.80	14	28.11	27.50	-9	2,338	-0.38%
2020/07/06	2	27.78	7	27.79	27.45	-5	2,295	-0.22%
2020/07/03	22	27.49	0	0.00	26.75	22	2,244	0.98%
2020/07/02	0	0.00	12	28.15	27.90	-12	2,183	-0.55%
2020/07/01	6	28.00	0	0.00	27.95	6	2,142	0.28%
2020/06/30	1	28.30	6	28.15	28.20	-5	2,108	-0.24%
2020/06/29	3	28.52	0	0.00	28.10	3	2,081	0.14%
2020/06/24	14	28.60	3	28.58	27.95	11	2,027	0.54%
2020/06/23	2	30.50	16	30.24	29.50	-14	1,942	-0.72%
2020/06/22	3	29.58	2	29.60	29.50	1	1,851	0.05%
2020/06/19	7	29.69	17	30.07	28.75	-10	1,751	-0.57%
2020/06/18	1	29.00	11	28.98	29.00	-10	1,544	-0.65%
2020/06/17	11	24.86	22	25.75	26.40	-11	1,450	-0.76%
2020/06/16	11	24.63	55	24.78	24.00	-44	1,336	-3.29%
2020/06/15	51	24.97	4	24.95	24.95	47	1,268	3.70%
2020/06/12	4	22.59	5	21.90	23.10	-1	1,133	-0.09%
2020/06/11	0	0.00	1	22.25	22.25	-1	1,045	-0.10%
2020/05/27	1	20.70	1	21.00	20.60	0	963	0.00%
2020/05/26	0	0.00	1	21.30	22.20	-1	929	-0.11%
2020/05/22	1	19.80	0	0.00	19.30	1	804	0.12%
2020/05/21	0	0.00	1	19.30	19.40	-1	803	-0.12%
2020/05/19	1	19.40	0	0.00	19.45	1	800	0.12%
2020/05/04	2	20.10	0	0.00	20.10	2	632	0.32%
2020/04/30	0	0.00	1	19.70	19.35	-1	606	-0.16%
2020/04/29	0	0.00	5	20.46	20.10	-5	590	-0.85%
2020/04/17	4	17.98	0	0.00	17.95	4	491	0.81%
2020/04/16	2	17.85	7	17.94	18.00	-5	442	-1.13%
2020/04/13	0	0.00	2	13.65	13.60	-2	375	-0.53%
2020/04/07	0	0.00	1	13.20	13.20	-1	376	-0.27%
2020/04/06	0	0.00	2	12.73	12.90	-2	374	-0.53%
2020/04/01	2	12.25	3	12.23	12.25	-1	373	-0.27%
2020/03/30	3	12.12	0	0.00	12.05	3	369	0.81%
2020/03/26	1	11.35	0	0.00	11.55	1	362	0.28%
2020/03/25	0	0.00	1	11.45	11.40	-1	360	-0.28%
2020/03/23	1	10.40	0	0.00	10.50	1	353	0.28%
2020/03/16	0	0.00	2	14.15	13.85	-2	322	-0.62%
2020/03/12	0	0.00	2	16.80	15.80	-2	307	-0.65%
2020/03/11	2	17.85	0	0.00	17.35	2	295	0.68%
2020/03/10	5	17.74	0	0.00	17.70	5	291	1.71%
2020/03/03	0	0.00	1	17.95	18.00	-1	248	-0.40%
2020/02/26	0	0.00	2	17.45	17.30	-2	238	-0.84%
2020/02/21	1	17.25	0	0.00	17.55	1	230	0.43%
2020/02/19	2	17.20	0	0.00	17.30	2	225	0.89%
2020/02/06	5	17.70	0	0.00	17.70	5	215	2.32%
2019/12/09	0	0.00	1	18.45	18.45	-1	158	-0.63%
2019/12/05	1	18.40	0	0.00	18.45	1	158	0.63%
2019/11/25	0	0.00	1	18.95	18.95	-1	168	-0.59%
2019/11/21	0	0.00	1	18.70	18.50	-1	169	-0.59%
2019/11/11	0	0.00	1	18.85	18.65	-1	172	-0.58%
2019/11/08	1	18.65	0	0.00	18.70	1	171	0.58%
2019/07/25	1	21.25	0	0.00	21.10	1	254	0.39%
2019/07/24	0	0.00	1	21.85	21.75	-1	244	-0.41%
2019/07/10	0	0.00	0.1	19.95	19.95	-0.1	205	-0.04%
2019/06/25	0	0.00	1	19.70	19.60	-1	211	-0.47%
2019/06/24	1	19.05	0	0.00	19.50	1	205	0.49%
2019/06/03	0	0.00	28	18.55	18.60	-28	283	-9.89%
2019/05/31	0	0.00	62	18.90	18.85	-62	283	-21.84%
2019/05/27	0	0.00	2	19.40	19.30	-2	297	-0.67%
2019/05/22	2	19.80	0	0.00	19.50	2	329	0.61%
2019/05/21	0	0.00	36	19.09	19.15	-36	350	-10.27%
2019/05/20	0	0.00	52	19.05	18.95	-52	415	-12.51%
2019/05/13	0	0.00	2	19.68	19.50	-2	504	-0.40%
2019/05/10	0	0.00	1	19.40	19.40	-1	504	-0.20%
2019/05/09	0	0.00	1	19.70	19.65	-1	502	-0.20%
2019/05/06	2	20.38	0	0.00	20.25	2	516	0.39%
2019/04/30	0	0.00	1	20.35	20.30	-1	514	-0.19%
2019/04/29	0	0.00	1	20.10	19.90	-1	511	-0.20%
2019/04/25	0	0.00	1	20.70	20.55	-1	508	-0.20%
2019/04/24	1	21.15	0	0.00	21.00	1	503	0.20%
2019/04/17	0	0.00	11	21.70	21.65	-11	519	-2.12%
2019/04/12	6	21.47	0	0.00	21.15	6	523	1.15%
2019/04/08	3	21.55	0	0.00	21.50	3	511	0.59%
2019/03/26	0	0.00	2	21.40	21.30	-2	502	-0.40%
2019/03/13	0	0.00	2	22.80	22.60	-2	487	-0.41%
2019/03/12	2	22.80	1	22.50	23.00	1	475	0.21%
2019/03/08	0	0.00	10	22.70	22.30	-10	460	-2.17%
2019/03/06	1	21.60	0	0.00	21.65	1	435	0.23%
2019/02/27	0	0.00	10	21.60	21.60	-10	429	-2.33%
2019/02/19	10	22.63	0	0.00	22.80	10	369	2.71%
2019/02/12	0	0.00	1	18.70	18.70	-1	215	-0.46%
2019/01/29	1	18.50	0	0.00	18.50	1	213	0.47%
2019/01/25	0	0.00	2	18.95	18.90	-2	210	-0.95%
2019/01/14	0	0.00	1	18.20	18.15	-1	218	-0.46%
2019/01/11	1	18.55	1	18.25	18.25	0	218	0.00%
2019/01/10	1	18.90	0	0.00	18.50	1	220	0.45%
2019/01/09	0	0.00	1	19.05	19.00	-1	219	-0.46%
2019/01/08	3	18.30	2	19.00	19.20	1	210	0.48%
2018/12/25	0	0.00	2	18.10	18.15	-2	250	-0.80%
2018/12/24	0	0.00	3	18.05	18.20	-3	263	-1.14%
2018/12/21	3	17.97	1	17.90	18.00	2	275	0.73%
2018/12/18	0	0.00	5	19.05	19.00	-5	277	-1.80%
2018/12/17	1	18.85	1	19.00	19.00	0	276	0.00%
2018/12/13	4	18.83	0	0.00	18.85	4	282	1.41%
2018/12/11	0	0.00	5	18.50	18.50	-5	285	-1.75%
2018/12/10	0	0.00	1	18.90	18.50	-1	287	-0.35%
2018/12/07	1	18.75	0	0.00	18.80	1	290	0.34%
2018/12/06	1	18.70	0	0.00	18.65	1	296	0.34%
2018/12/05	2	19.35	0	0.00	19.45	2	294	0.68%
2018/11/30	1	18.90	1	18.90	18.95	0	293	0.00%
2018/11/29	2	18.45	2	18.50	18.45	0	289	0.00%
2018/11/26	2	17.95	0	0.00	17.90	2	282	0.71%
2018/11/23	1	17.75	0	0.00	17.95	1	284	0.35%
2018/11/08	0	0.00	1	17.80	18.00	-1	312	-0.32%
2018/11/02	0	0.00	2	18.00	18.05	-2	339	-0.59%
2018/10/31	1	17.65	0	0.00	17.85	1	361	0.28%
2018/10/18	0	0.00	1	19.50	19.70	-1	427	-0.23%
2018/10/17	3	19.70	0	0.00	19.30	3	430	0.70%
2018/10/12	1	19.30	1	19.60	19.55	0	451	0.00%
2018/09/21	1	22.40	0	0.00	22.25	1	566	0.18%
2018/09/07	0	0.00	1	22.05	22.05	-1	590	-0.17%
2018/08/31	0	0.00	1	22.15	22.15	-1	649	-0.15%
2018/08/30	1	22.15	0	0.00	22.15	1	666	0.15%
2018/08/24	0	0.00	1	22.10	22.15	-1	700	-0.14%
2018/08/20	0	0.00	1	22.20	22.15	-1	715	-0.14%
2018/08/16	1	22.45	0	0.00	22.50	1	713	0.14%
2018/08/08	0	0.00	1	23.60	23.55	-1	711	-0.14%
2018/08/06	4	24.13	13	24.08	23.70	-9	695	-1.29%
2018/07/19	0	0.00	2	23.45	23.05	-2	724	-0.28%
2018/07/13	5	23.80	1	23.80	23.80	4	739	0.54%
2018/07/12	1	23.80	10	23.80	23.80	-9	704	-1.28%
2018/07/11	0	0.00	1	21.70	21.65	-1	668	-0.15%
2018/06/29	0	0.00	2	22.95	22.80	-2	1,018	-0.20%
2018/06/26	2	23.30	0	0.00	23.00	2	1,143	0.17%
2018/06/25	10	22.50	0	0.00	22.55	10	1,135	0.88%
2018/06/21	0	0.00	2	22.85	22.90	-2	1,148	-0.17%
2018/06/06	0	0.00	3	23.20	23.25	-3	1,193	-0.25%
2018/06/04	0	0.00	6	23.12	23.10	-6	1,237	-0.48%
2018/06/01	2	23.30	2	23.45	23.20	0	1,302	0.00%
2018/05/30	1	22.40	0	0.00	22.40	1	1,286	0.08%
2018/05/25	0	0.00	2	22.90	22.90	-2	1,272	-0.16%
2018/05/17	0	0.00	1	22.90	22.90	-1	1,265	-0.08%
2018/05/14	1	23.00	0	0.00	23.00	1	1,282	0.08%
2018/05/11	5	23.25	0	0.00	23.30	5	1,278	0.39%
2018/05/09	0	0.00	5	24.00	23.70	-5	1,265	-0.40%
2018/05/08	11	23.23	3	23.25	23.15	8	1,230	0.65%
2018/05/07	0	0.00	2	23.70	23.25	-2	1,227	-0.16%
2018/05/03	3	23.95	5	23.90	23.55	-2	1,221	-0.16%
2018/04/24	5	23.50	0	0.00	23.50	5	1,197	0.42%
2018/04/20	0	0.00	1	24.60	24.30	-1	1,264	-0.08%
2018/04/19	0	0.00	3	24.30	23.95	-3	1,300	-0.23%
2018/04/17	1	24.30	0	0.00	23.55	1	1,285	0.08%
2018/04/16	5	24.35	0	0.00	24.20	5	1,273	0.39%
2018/04/13	3	25.00	0	0.00	24.85	3	1,263	0.24%
2018/04/12	3	25.60	0	0.00	25.10	3	1,251	0.24%
2018/04/11	1	25.05	1	25.65	25.15	0	1,234	0.00%
2018/04/10	1	26.05	0	0.00	25.15	1	1,214	0.08%
2018/04/03	5	25.93	8	25.98	25.90	-3	1,079	-0.28%
2018/04/02	1	26.20	4	26.48	26.50	-3	1,044	-0.29%
2018/03/31	6	25.10	3	24.77	25.35	3	912	0.33%
2018/03/30	2	24.15	0	0.00	24.05	2	838	0.24%
2018/03/22	1	23.70	0	0.00	23.35	1	753	0.13%
2018/03/19	0	0.00	1	25.30	24.70	-1	733	-0.14%
2018/03/15	0	0.00	1	24.55	24.35	-1	701	-0.14%
2018/03/12	0	0.00	0.3	23.15	23.30	-0.3	652	-0.05%
2018/03/08	1	23.45	0	0.00	23.20	1	632	0.16%
2018/03/07	0	0.00	2.5	24.04	24.05	-2.5	586	-0.43%
2018/02/01	0	0.00	5	23.30	23.20	-5	533	-0.94%
2018/01/31	0	0.00	5	23.25	23.15	-5	535	-0.93%
2018/01/26	6	24.37	0	0.00	24.10	6	529	1.13%
2018/01/25	0	0.00	6.3	23.70	23.75	-6.3	522	-1.20%
2018/01/24	0	0.00	1	23.80	23.70	-1	521	-0.19%
2018/01/23	0	0.00	3	23.80	23.80	-3	522	-0.57%
2018/01/18	0	0.00	6	24.45	24.40	-6	511	-1.17%
2018/01/16	11	25.72	3	25.53	25.10	8	501	1.60%
2018/01/15	5	23.95	6	23.02	24.60	-1	404	-0.25%