優盛 (4121)-永豐金-新莊券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.10
漲跌
▼0.50
漲幅
-2.12%
成交量
247張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	23.40	7	23.00	22.90	-4	430	-0.93%
2024/05/17	5	23.45	0	0.00	23.25	5	436	1.15%
2024/05/16	2	22.95	0	0.00	23.25	2	436	0.46%
2024/03/25	1	26.15	0	0.00	26.00	1	441	0.23%
2024/03/22	0	27.20	0	0.00	27.90	0	439	0.00%
2024/03/21	0	0.00	12	27.20	27.20	-12	426	-2.81%
2024/03/18	0	0.00	4	26.05	26.40	-4	403	-0.99%
2024/03/08	0	0.00	1	25.50	25.65	-1	407	-0.25%
2024/02/19	0	0.00	0.1	24.70	24.80	-0.1	677	-0.01%
2024/01/09	0.1	24.30	0	0.00	24.25	0.1	710	0.01%
2024/01/04	3	25.15	0	0.00	25.15	3	706	0.42%
2024/01/03	1	25.80	1	25.60	25.40	0	704	0.00%
2023/12/20	2	25.65	5	25.55	25.45	-3	639	-0.47%
2023/12/19	5	26.00	0	0.00	26.00	5	623	0.80%
2023/12/18	0	0.00	0.7	25.30	25.15	-0.7	594	-0.12%
2023/12/13	0.1	25.00	0	0.00	24.90	0.1	591	0.02%
2023/12/08	3	25.40	0	0.00	25.25	3	587	0.51%
2023/12/06	1.1	25.62	0	0.00	25.60	1.1	579	0.19%
2023/12/05	0	0.00	1	26.15	26.15	-1	562	-0.18%
2023/12/04	2	27.50	13	27.50	27.05	-11	545	-2.02%
2023/12/01	1	27.10	0	0.00	27.25	1	516	0.19%
2023/11/30	0	0.00	0.3	26.65	26.50	-0.3	447	-0.06%
2023/11/29	0.1	26.10	4	26.74	26.95	-3.9	427	-0.91%
2023/11/28	0	0.00	6	25.96	26.25	-6	356	-1.68%
2023/11/27	10	26.64	3	26.72	26.80	7	285	2.45%
2023/10/27	0	0.00	1	23.50	23.50	-1	299	-0.33%
2023/10/20	0	0.00	2	22.40	22.50	-2	361	-0.55%
2023/10/16	0	0.00	1	22.70	22.65	-1	531	-0.19%
2023/09/18	1	24.70	0	0.00	24.80	1	1,686	0.06%
2023/09/15	0	24.35	0	0.00	24.25	0	1,688	0.00%
2023/09/13	0	0.00	1	23.60	23.95	-1	1,721	-0.06%
2023/09/11	1	23.80	0	0.00	23.40	1	1,767	0.06%
2023/09/01	1	24.10	0	0.00	24.10	1	1,893	0.05%
2023/08/24	0.2	23.58	0	0.00	23.40	0.2	2,059	0.01%
2023/08/18	0.2	23.83	0	0.00	23.60	0.2	2,152	0.01%
2023/08/17	0.1	24.30	0	0.00	24.35	0.1	2,203	0.00%
2023/08/14	1.1	24.29	0	0.00	24.15	1.1	2,303	0.05%
2023/08/11	0.2	25.15	0	0.00	24.90	0.2	2,312	0.01%
2023/08/10	3.6	25.68	6	25.70	25.35	-2.4	2,323	-0.10%
2023/08/08	0.2	26.60	0	0.00	26.50	0.2	2,438	0.01%
2023/08/04	1	26.50	3	27.10	27.20	-2	2,619	-0.08%
2023/08/02	1.4	27.00	1	26.90	26.85	0.4	2,739	0.01%
2023/08/01	0.1	27.40	0	0.00	27.35	0.1	2,833	0.00%
2023/07/31	4.4	27.68	0	0.00	27.40	4.4	3,006	0.15%
2023/07/28	1.1	28.01	0	0.00	28.00	1.1	3,308	0.03%
2023/07/27	0.1	28.40	0	0.00	28.40	0.1	3,529	0.00%
2023/07/26	1.3	28.51	0	0.00	28.40	1.3	4,032	0.03%
2023/07/25	2	28.85	0	0.00	29.10	2	4,120	0.05%
2023/07/24	1	28.30	0	0.00	28.25	1	4,267	0.02%
2023/07/21	1	29.30	0	0.00	29.20	1	4,314	0.02%
2023/07/20	2	29.88	2	29.85	30.00	0	4,445	0.00%
2023/07/19	1	30.00	2	30.78	30.35	-1	4,449	-0.02%
2023/07/18	10	30.24	6	30.10	29.85	4	4,382	0.09%
2023/07/17	1	29.30	0	0.00	29.20	1	4,298	0.02%
2023/07/13	1	27.80	0	0.00	27.80	1	4,305	0.02%
2023/07/12	4	28.03	0	0.00	28.10	4	4,306	0.09%
2023/07/10	0	0.00	2.1	29.11	29.05	-2.1	4,282	-0.05%
2023/07/07	0	0.00	2.9	29.51	29.25	-2.9	4,278	-0.07%
2023/07/03	3	30.08	1	30.05	30.25	2	4,166	0.05%
2023/06/30	6	30.74	6	30.55	30.70	0	4,107	0.00%
2023/06/29	3	30.13	0	0.00	30.05	3	3,948	0.08%
2023/06/28	5	29.65	2	29.15	28.55	3	3,765	0.08%
2023/06/27	0	0.00	12.6	28.72	29.45	-12.6	3,494	-0.36%
2023/06/20	12	26.64	0	0.00	26.60	12	3,393	0.35%
2023/06/19	2	27.30	0	0.00	27.05	2	3,382	0.06%
2023/06/16	4	28.33	2	28.65	28.65	2	3,370	0.06%
2023/06/14	0.1	27.90	0	0.00	27.85	0.1	3,331	0.00%
2023/06/13	0.1	28.10	0	0.00	27.90	0.1	3,328	0.00%
2023/06/08	5.3	28.31	1	28.65	28.20	4.3	3,283	0.13%
2023/06/06	2	29.33	1	29.35	29.35	1	3,251	0.03%
2023/06/02	1	27.70	0	0.00	27.55	1	3,165	0.03%
2023/06/01	0.1	27.35	0	0.00	27.40	0.1	3,145	0.00%
2023/05/29	0	0.00	8	27.84	27.70	-8	3,160	-0.25%
2023/05/26	0.2	27.91	0	0.00	27.55	0.2	3,155	0.01%
2023/05/25	1.1	28.27	0	0.00	28.20	1.1	3,127	0.03%
2023/05/24	2	28.80	0	0.00	28.70	2	3,118	0.06%
2023/05/23	5	29.61	0.7	28.93	29.40	4.3	3,133	0.14%
2023/05/22	0.1	27.78	0	0.00	28.30	0.1	3,077	0.00%
2023/05/19	0.2	28.46	0	0.00	28.00	0.2	3,034	0.01%
2023/05/18	0	29.00	5	28.88	28.90	-5	3,000	-0.17%
2023/05/17	3.1	28.85	3	28.95	29.00	0.1	2,974	0.00%
2023/05/16	0.3	29.46	0.1	29.70	28.75	0.2	2,952	0.01%
2023/05/12	1.1	29.45	3	28.97	29.45	-1.9	2,880	-0.07%
2023/05/11	2.1	30.00	25	31.09	29.90	-22.9	2,815	-0.81%
2023/05/10	0	0.00	1	33.00	33.20	-1	2,687	-0.04%
2023/05/09	1.5	34.93	6	33.68	33.55	-4.5	2,643	-0.17%
2023/05/08	0	0.00	5	34.85	34.55	-5	2,525	-0.20%
2023/05/05	9	34.98	84	35.39	34.75	-75	2,429	-3.09%
2023/05/04	123	35.76	35	34.90	36.10	88	2,260	3.89%	大買/
2023/05/03	4	34.81	92	34.79	35.85	-88	1,953	-4.50%
2023/05/02	94	33.98	2	35.18	34.60	92	1,731	5.31%
2023/04/28	0	0.00	5	33.60	33.60	-5	1,226	-0.41%
2023/04/27	1	28.25	11	29.58	30.55	-10	1,131	-0.88%
2023/04/26	3	26.35	1	27.80	27.80	2	981	0.20%
2023/04/25	3	27.55	4	27.20	27.50	-1	919	-0.11%
2023/04/24	6	25.80	1	25.90	26.25	5	803	0.62%
2023/04/21	2	25.00	1	24.85	24.85	1	786	0.13%
2023/04/20	8	26.07	0	0.00	25.50	8	771	1.04%
2023/04/19	3	25.45	0	0.00	25.40	3	742	0.40%
2023/04/18	11	25.35	4	25.20	25.05	7	734	0.95%
2023/04/12	5	24.45	9	24.28	24.45	-4	836	-0.48%
2023/04/10	12	24.09	0	0.00	23.95	12	926	1.30%
2023/03/29	0	0.00	5	23.80	23.75	-5	1,572	-0.32%
2023/03/15	0	0.00	1	23.40	23.45	-1	2,485	-0.04%
2023/03/14	1	22.85	0	0.00	22.80	1	2,487	0.04%
2023/03/10	4	23.30	0	0.00	23.05	4	2,495	0.16%
2023/03/08	5	24.00	0	0.00	24.05	5	2,478	0.20%
2023/03/03	0	0.00	1	24.75	24.60	-1	2,462	-0.04%
2023/03/02	0	0.00	1	24.30	24.60	-1	2,453	-0.04%
2023/03/01	0	24.30	0	0.00	23.90	0	2,434	0.00%
2023/02/21	0	0.00	1	24.40	24.25	-1	2,413	-0.04%
2023/02/10	1	23.70	0	0.00	23.40	1	2,368	0.04%
2023/02/07	0	0.00	1	24.65	24.35	-1	2,340	-0.04%
2023/02/03	0	0.00	2	24.15	24.15	-2	2,334	-0.09%
2023/02/02	1	24.00	9	24.23	24.20	-8	2,325	-0.34%
2023/01/16	0	0.00	4	23.83	23.85	-4	2,291	-0.17%
2023/01/12	5	23.63	0	0.00	23.35	5	2,270	0.22%
2023/01/03	3	24.57	0	0.00	24.60	3	2,126	0.14%
2022/12/27	3	24.65	2	25.20	25.20	1	1,949	0.05%
2022/12/26	10	25.85	8	25.88	25.95	2	1,855	0.11%
2022/12/22	0	0.00	1	24.10	24.20	-1	1,465	-0.07%
2022/12/21	2	24.03	1	24.50	24.00	1	1,410	0.07%
2022/12/19	0	0.00	2	24.85	24.85	-2	944	-0.21%
2022/12/16	1	22.70	0	0.00	22.60	1	907	0.11%
2022/12/15	1	22.45	0	0.00	22.45	1	840	0.12%
2022/12/14	0	0.00	7	23.16	23.50	-7	819	-0.85%
2022/12/13	6	24.16	1	24.30	23.80	5	767	0.65%
2022/12/12	1	23.20	2	23.30	22.90	-1	622	-0.16%
2022/12/09	0	0.00	5	22.10	22.20	-5	552	-0.90%
2022/12/07	0	0.00	3	21.97	22.75	-3	530	-0.56%
2022/12/05	0	0.00	3	21.35	21.50	-3	516	-0.58%
2022/12/02	3	20.83	0	0.00	20.80	3	514	0.58%
2022/11/30	5	20.55	0	0.00	20.70	5	544	0.92%
2022/11/10	0	0.00	1	20.15	20.00	-1	1,097	-0.09%
2022/10/11	1	19.75	0	0.00	19.80	1	1,250	0.08%
2022/09/30	0	0.00	2	20.63	20.90	-2	1,290	-0.15%
2022/09/28	3	20.00	0	0.00	19.80	3	1,290	0.23%
2022/09/23	3	21.60	0	0.00	21.50	3	1,294	0.23%
2022/09/14	3	23.67	1	23.40	23.40	2	1,294	0.15%
2022/09/13	2	24.00	0	0.00	23.85	2	1,279	0.16%
2022/09/12	0	0.00	1	24.60	24.60	-1	1,283	-0.08%
2022/09/07	0	0.00	0.2	23.60	23.55	-0.2	1,294	-0.01%
2022/09/05	0.2	25.65	1	25.40	24.45	-0.9	1,301	-0.07%
2022/09/02	1	24.80	0	0.00	24.80	1	1,278	0.08%
2022/09/01	8	25.48	9	25.72	25.60	-1	1,287	-0.08%
2022/08/31	0	0.00	2	25.00	24.50	-2	1,262	-0.16%
2022/08/23	2	23.70	2	23.35	23.50	0	1,186	0.00%
2022/08/22	2	24.50	0	0.00	23.25	2	1,183	0.17%
2022/08/18	1	23.65	1	22.95	22.95	0	1,138	0.00%
2022/08/16	1	22.05	1	21.95	21.80	0	1,074	0.00%
2022/08/03	5	19.80	0	0.00	19.50	5	1,806	0.28%
2022/07/28	1	20.30	1	20.20	20.20	0	2,675	0.00%
2022/07/25	0	0.00	3	20.15	19.65	-3	3,564	-0.08%
2022/07/22	3	19.55	0	0.00	19.70	3	4,710	0.06%
2022/07/01	0	0.00	1	19.65	19.05	-1	9,644	-0.01%
2022/06/30	1	20.70	0	0.00	20.05	1	9,629	0.01%
2022/06/22	0	0.00	8	20.40	20.25	-8	9,592	-0.08%
2022/06/14	1	21.50	0	0.00	21.35	1	9,517	0.01%
2022/06/13	0	0.00	1	22.30	22.30	-1	9,488	-0.01%
2022/06/10	1	23.55	1	23.55	23.40	0	9,448	0.00%
2022/05/25	0	0.00	1	23.00	23.10	-1	9,175	-0.01%
2022/05/24	0	0.00	20	23.13	22.70	-20	9,156	-0.22%
2022/05/19	23	24.25	23	23.93	23.55	0	9,032	0.00%
2022/05/11	0	0.00	1	23.95	23.00	-1	8,465	-0.01%
2022/05/10	1	23.00	3	22.55	24.20	-2	8,321	-0.02%
2022/05/09	1	23.90	2	24.45	23.90	-1	8,094	-0.01%
2022/05/06	4	25.13	4	25.13	25.00	0	7,943	0.00%
2022/05/05	6	25.31	11	25.28	25.00	-5	7,620	-0.07%
2022/05/04	13	25.40	7	25.84	25.10	6	7,431	0.08%
2022/05/03	40	28.79	20	27.91	27.80	20	7,172	0.28%
2022/04/29	64	29.06	85	28.79	28.45	-21	6,868	-0.31%
2022/04/28	59	31.82	22	31.68	30.50	37	6,526	0.57%
2022/04/27	5	29.20	4	30.56	31.10	1	5,369	0.02%
2022/04/26	0	0.00	15	27.74	28.30	-15	4,714	-0.32%
2022/04/25	28	31.33	34	30.43	28.70	-6	4,437	-0.14%
2022/04/22	24	30.97	6	30.78	30.00	18	3,840	0.47%
2022/04/21	17	32.60	10	32.57	31.00	7	3,384	0.21%
2022/04/20	17	29.10	22	29.30	31.35	-5	2,068	-0.24%
2022/04/19	152	28.39	185	28.27	28.50	-33	1,601	-2.06%	大買/大賣/
2022/04/18	13	29.12	74	29.37	29.40	-61	1,104	-5.52%
2022/04/15	74	25.82	2	26.43	26.75	72	1,115	6.46%
2022/04/14	3	23.30	5	23.23	24.35	-2	926	-0.22%
2022/04/13	0	0.00	1	22.15	22.15	-1	852	-0.12%
2022/04/12	1	22.40	3	22.37	22.90	-2	842	-0.24%
2022/04/11	0	0.00	2	23.63	23.65	-2	799	-0.25%
2022/04/08	10	21.78	5	22.06	22.10	5	635	0.79%
2022/01/25	1	19.80	0	0.00	19.55	1	1,062	0.09%
2022/01/21	1	20.50	0	0.00	20.40	1	1,048	0.10%
2022/01/17	1	20.75	0	0.00	20.75	1	1,038	0.10%
2022/01/11	3	21.00	0	0.00	20.95	3	1,022	0.29%
2022/01/10	0	0.00	4	23.00	22.30	-4	991	-0.40%
2021/12/10	3	21.50	3	21.17	20.80	0	817	0.00%
2021/12/02	1	21.35	2	21.00	20.95	-1	1,088	-0.09%
2021/11/29	2	21.90	1	22.10	22.45	1	943	0.11%
2021/11/05	0	0.00	3	19.40	19.40	-3	816	-0.37%
2021/10/21	0	0.00	3	19.30	19.40	-3	1,019	-0.29%
2021/10/13	1	18.30	0	0.00	18.40	1	1,352	0.07%
2021/09/08	1	23.85	1.1	23.37	22.65	-0.1	2,056	-0.01%
2021/09/07	0.1	23.58	0	0.00	23.70	0.1	1,955	0.01%
2021/08/19	0	0.00	1	22.65	21.35	-1	3,773	-0.03%
2021/08/18	2	22.00	0	0.00	22.80	2	4,030	0.05%
2021/08/10	2	24.45	0	0.00	24.35	2	4,352	0.05%
2021/08/04	0	0.00	1	26.50	26.15	-1	4,937	-0.02%
2021/08/03	20	26.00	3	25.85	26.15	17	4,938	0.34%
2021/07/27	2	24.80	0	0.00	24.75	2	4,912	0.04%
2021/07/20	3	27.00	9	27.17	27.80	-6	4,799	-0.13%
2021/07/19	2	25.23	0	0.00	25.30	2	4,667	0.04%
2021/07/15	1	25.00	1	24.90	25.35	0	4,673	0.00%
2021/07/14	1	23.50	0	0.00	24.80	1	4,669	0.02%
2021/07/13	1	24.50	2	25.08	24.20	-1	4,642	-0.02%
2021/07/12	0	0.00	2	25.55	25.40	-2	4,607	-0.04%
2021/07/08	0	0.00	20	26.15	26.30	-20	4,582	-0.44%
2021/07/07	0	0.00	1	26.35	26.30	-1	4,575	-0.02%
2021/07/05	1	26.65	1	26.20	26.85	0	4,587	0.00%
2021/07/01	2	27.00	0	0.00	26.20	2	4,546	0.04%
2021/06/30	6	26.98	2	26.80	26.80	4	4,512	0.09%
2021/06/29	1	26.90	0	0.00	26.90	1	4,493	0.02%
2021/06/25	1	27.00	1	27.70	27.00	0	4,416	0.00%
2021/06/24	2	28.30	1	28.30	27.75	1	4,392	0.02%
2021/06/23	1	26.80	2	27.65	27.70	-1	4,348	-0.02%
2021/06/22	1	28.60	4	28.11	27.55	-3	4,287	-0.07%
2021/06/21	5	28.72	6.2	28.44	27.85	-1.2	4,259	-0.03%
2021/06/18	11	30.55	5	30.16	29.75	6	4,184	0.14%
2021/06/17	20	30.55	0	0.00	30.60	20	4,120	0.49%
2021/06/16	2	30.05	1	30.25	29.65	1	4,135	0.02%
2021/06/15	1	32.10	2.8	30.69	30.65	-1.8	4,106	-0.04%
2021/06/11	5	32.00	5	31.65	31.65	0	4,089	0.00%
2021/06/10	4	31.35	4	31.15	31.15	0	4,126	0.00%
2021/06/09	7	31.81	6	32.15	31.85	1	4,116	0.02%
2021/06/08	1	34.80	0.2	33.80	31.80	0.8	4,078	0.02%
2021/06/07	3.2	33.80	22	33.55	33.80	-18.8	4,022	-0.47%
2021/06/04	11	32.16	6	32.92	32.50	5	3,940	0.13%
2021/06/03	20	33.85	2	34.03	34.55	18	3,839	0.47%
2021/06/02	8	30.53	9	30.74	33.95	-1	3,640	-0.03%
2021/06/01	40	31.82	32.1	31.70	30.90	7.9	3,218	0.24%
2021/05/27	4	24.83	1	25.10	25.10	3	2,461	0.12%
2021/05/21	0	0.00	1	20.70	20.80	-1	1,925	-0.05%
2021/05/19	0	0.00	1	21.20	20.85	-1	1,843	-0.05%
2021/05/18	2	21.40	3	21.55	21.55	-1	1,770	-0.06%
2021/05/17	4	22.56	1	22.65	22.65	3	1,625	0.18%
2021/05/14	0	0.00	7	21.89	20.60	-7	1,409	-0.50%
2021/05/13	3	21.67	0	0.00	22.25	3	1,288	0.23%
2021/05/12	7	19.94	0	0.00	20.25	7	1,036	0.68%
2021/05/06	0	0.00	1	19.45	19.50	-1	937	-0.11%
2021/05/03	1	21.45	0	0.00	20.80	1	903	0.11%
2021/04/29	1	20.85	0	0.00	20.85	1	863	0.12%
2021/04/28	3	20.85	0	0.00	20.75	3	843	0.36%
2021/03/30	0	21.10	0	0.00	21.15	0	928	0.00%
2021/03/25	0	0.00	10	21.50	21.50	-10	1,089	-0.92%
2021/03/11	0	0.00	0.7	20.10	20.05	-0.7	1,041	-0.06%
2020/12/29	8	21.20	0	0.00	21.05	8	975	0.82%
2020/12/28	2	21.70	4	22.05	21.70	-2	946	-0.21%
2020/12/23	1	21.60	0	0.00	21.95	1	847	0.12%
2020/12/22	2	21.63	0	0.00	22.30	2	806	0.25%
2020/12/21	1	21.65	3	21.32	21.55	-2	729	-0.27%
2020/12/17	0	0.00	3	20.20	20.35	-3	635	-0.47%
2020/12/08	0	0.00	1.1	19.56	19.95	-1.1	520	-0.22%
2020/12/04	0	0.00	2	19.40	19.30	-2	495	-0.40%
2020/12/03	0	0.00	5	19.50	19.40	-5	510	-0.98%
2020/12/01	0	0.00	3	19.40	19.40	-3	509	-0.59%
2020/11/30	3	19.63	0	0.00	19.45	3	516	0.58%
2020/11/25	0	0.00	5	19.20	19.25	-5	496	-1.01%
2020/11/10	0	0.00	1	19.10	17.90	-1	533	-0.19%
2020/11/09	2	18.05	1	18.35	18.70	1	491	0.20%
2020/10/30	0	0.00	1	16.75	16.70	-1	568	-0.18%
2020/10/23	1	17.55	0	0.00	17.65	1	694	0.14%
2020/09/25	0	0.00	1	17.60	16.80	-1	1,390	-0.07%
2020/09/11	0	0.00	1	18.70	18.25	-1	2,024	-0.05%
2020/08/21	29	19.03	29	19.20	19.25	0	2,891	0.00%
2020/08/13	11	19.85	11	20.10	19.70	0	3,353	0.00%
2020/08/12	23	19.60	23	19.86	19.95	0	3,474	0.00%
2020/08/10	11	20.25	11	20.43	19.80	0	3,732	0.00%
2020/08/07	2	20.10	2	20.35	20.15	0	3,841	0.00%
2020/08/06	5	20.24	4	20.10	19.90	1	4,088	0.02%
2020/08/05	3	19.85	8	20.10	19.75	-5	4,121	-0.12%
2020/08/03	16	20.14	5	19.70	20.30	11	4,338	0.25%
2020/07/27	2	18.65	0	0.00	18.05	2	5,220	0.04%
2020/07/24	4	19.45	4	19.75	19.10	0	5,429	0.00%
2020/07/23	23	19.86	23	20.16	19.65	0	5,548	0.00%
2020/07/22	23	19.99	23	20.12	19.95	0	5,839	0.00%
2020/07/21	1	19.80	21	19.91	19.80	-20	6,334	-0.32%
2020/07/20	0	0.00	2	18.93	19.80	-2	6,548	-0.03%
2020/07/17	27	19.81	22	20.15	19.30	5	6,558	0.08%
2020/07/16	9	20.86	7	21.05	20.80	2	6,537	0.03%
2020/07/15	40	20.80	40	21.05	20.80	0	6,553	0.00%
2020/07/13	13	22.08	2	22.28	21.65	11	6,631	0.17%
2020/07/10	13	22.05	15	21.44	21.20	-2	6,568	-0.03%
2020/07/09	28	21.80	26	22.03	22.05	2	6,545	0.03%
2020/07/08	2	22.20	4	21.88	21.90	-2	6,578	-0.03%
2020/07/07	32	21.26	30	20.60	20.60	2	6,526	0.03%
2020/07/06	1	21.10	0	0.00	21.05	1	6,552	0.02%
2020/07/02	0	0.00	5	21.80	21.55	-5	6,720	-0.07%
2020/06/29	4	22.20	6	22.19	22.00	-2	6,814	-0.03%
2020/06/24	0	0.00	2	20.45	20.50	-2	6,648	-0.03%
2020/06/23	0	0.00	1	21.10	21.15	-1	6,662	-0.02%
2020/06/22	3	21.90	4	21.23	21.10	-1	6,690	-0.01%
2020/06/18	4	23.66	10	23.35	23.00	-6	6,678	-0.09%
2020/06/17	12	22.07	0	0.00	22.50	12	6,602	0.18%
2020/06/16	19	22.33	60	22.62	22.40	-41	6,549	-0.63%
2020/06/15	87	20.52	34	20.06	20.80	53	6,290	0.84%
2020/06/12	3	18.50	0	0.00	18.95	3	6,198	0.05%
2020/06/11	3	19.70	0	0.00	18.60	3	6,198	0.05%
2020/06/10	2	19.55	0	0.00	19.40	2	6,200	0.03%
2020/06/09	3	19.55	3	19.47	19.35	0	6,172	0.00%
2020/06/05	0	0.00	10	19.55	19.55	-10	6,187	-0.16%
2020/06/04	0	0.00	3	19.50	19.40	-3	6,201	-0.05%
2020/06/03	3	20.10	0	0.00	19.95	3	6,243	0.05%
2020/05/28	3	19.63	3	19.58	19.25	0	7,066	0.00%
2020/05/27	10	20.20	27	19.81	19.70	-17	7,261	-0.23%
2020/05/26	11	20.95	2	21.28	20.55	9	7,369	0.12%
2020/05/25	4	21.71	3	21.58	21.60	1	7,353	0.01%
2020/05/22	7	21.61	0	0.00	21.40	7	7,567	0.09%
2020/05/21	10	20.80	10	21.10	21.10	0	7,532	0.00%
2020/05/20	0	0.00	16	20.86	20.65	-16	7,575	-0.21%
2020/05/19	25	21.45	40	20.66	20.60	-15	7,520	-0.20%
2020/05/18	11	21.41	6	21.75	21.45	5	7,397	0.07%
2020/05/15	36	21.00	0	0.00	20.60	36	7,244	0.50%
2020/05/14	16	20.96	49	20.73	19.90	-33	7,145	-0.46%
2020/05/13	33	20.66	10	20.85	20.85	23	7,034	0.33%
2020/05/12	20	20.45	10	20.40	20.40	10	6,792	0.15%
2020/05/11	2	19.10	2	19.60	19.95	0	6,748	0.00%
2020/05/08	22	22.33	28	20.83	20.05	-6	6,657	-0.09%
2020/05/07	2	23.28	7	24.32	22.25	-5	6,606	-0.08%
2020/05/06	6	23.21	15	23.59	23.80	-9	6,379	-0.14%
2020/05/05	29	21.27	18	21.11	21.65	11	6,154	0.18%
2020/05/04	3	20.23	5	20.96	20.65	-2	5,992	-0.03%
2020/04/30	3	20.47	0	0.00	20.10	3	5,898	0.05%
2020/04/29	4	21.26	1	21.40	20.70	3	5,891	0.05%
2020/04/28	1	20.10	2	20.10	20.10	-1	5,688	-0.02%
2020/04/27	10	21.76	18	21.18	21.50	-8	5,600	-0.14%
2020/04/24	4	19.68	9	19.82	20.70	-5	5,299	-0.09%
2020/04/23	10	18.55	5	18.72	19.05	5	4,780	0.10%
2020/04/22	7	17.65	0	0.00	17.35	7	4,548	0.15%
2020/04/14	4	17.75	1	17.65	17.75	3	4,239	0.07%
2020/04/13	1	17.85	0	0.00	17.90	1	4,192	0.02%
2020/04/10	0	0.00	1	17.50	17.30	-1	4,078	-0.02%
2020/04/09	2	17.15	2	17.03	16.95	0	3,997	0.00%
2020/04/08	15	17.30	15	17.20	17.30	0	3,949	0.00%
2020/04/07	1	18.15	10	18.20	17.15	-9	3,883	-0.23%
2020/04/06	0	0.00	10	17.03	17.15	-10	3,727	-0.27%
2020/04/01	20	15.13	1	15.60	15.60	19	3,610	0.53%
2020/03/31	0	0.00	1	14.55	14.20	-1	3,527	-0.03%
2020/03/30	0	0.00	22	14.67	14.65	-22	3,508	-0.63%
2020/03/27	0	0.00	1	14.95	14.35	-1	3,483	-0.03%
2020/03/26	0	0.00	3	15.60	15.40	-3	3,434	-0.09%
2020/03/25	4	14.84	7	14.25	14.30	-3	3,374	-0.09%
2020/03/24	3	14.95	1	15.00	14.55	2	3,338	0.06%
2020/03/19	0	0.00	16	12.75	12.35	-16	3,147	-0.51%
2020/03/18	0	0.00	34	13.71	13.70	-34	3,127	-1.09%
2020/03/16	2	14.85	0	0.00	14.80	2	3,068	0.07%
2020/03/11	0	0.00	5	18.25	17.80	-5	2,997	-0.17%
2020/03/10	0	0.00	1	17.80	17.80	-1	2,952	-0.03%
2020/03/09	0	0.00	10	20.00	19.75	-10	2,921	-0.34%
2020/03/06	7	22.23	13	22.95	21.90	-6	2,845	-0.21%
2020/03/05	135	22.70	35	22.61	22.20	100	2,778	3.60%	大買/
2020/03/04	3	20.40	11	21.40	21.55	-8	2,328	-0.34%
2020/03/03	33	19.46	28	19.63	19.60	5	2,065	0.24%
2020/03/02	1	18.65	7	19.60	19.60	-6	1,824	-0.33%
2020/02/27	0	0.00	5	17.82	17.85	-5	1,586	-0.32%
2020/02/26	1	16.95	6	16.95	16.25	-5	1,414	-0.35%
2020/02/25	23	17.19	15	16.70	16.65	8	1,365	0.59%
2020/02/24	8	15.95	0	0.00	16.50	8	1,059	0.76%
2020/02/21	1	14.40	2	15.00	15.00	-1	980	-0.10%
2020/02/20	2	13.63	0	0.00	13.65	2	889	0.22%
2020/02/18	0	0.00	2	13.25	13.10	-2	841	-0.24%
2020/02/14	0	13.50	0	0.00	13.45	0	818	0.00%
2020/02/13	2	13.60	0	0.00	13.55	2	808	0.25%
2020/02/07	0	0.00	2	13.85	14.30	-2	642	-0.31%
2020/02/04	2	13.30	0	0.00	13.55	2	484	0.41%
2020/02/03	0	0.00	6	13.90	13.90	-6	435	-1.38%
2019/11/22	0	0.00	1	12.80	12.80	-1	748	-0.13%
2019/10/31	0	0.00	10	11.65	11.60	-10	638	-1.57%
2019/10/30	10	11.75	0	0.00	11.70	10	638	1.57%
2019/10/23	0	0.00	1	11.90	12.05	-1	636	-0.16%
2019/10/21	1	11.55	0	0.00	11.50	1	631	0.16%
2019/10/18	0	0.00	20	11.59	11.60	-20	640	-3.12%
2019/10/17	0	0.00	110	11.57	11.65	-110	666	-16.51%	大賣/鉅額交易
2019/10/16	49	11.45	0	0.00	11.40	49	703	6.96%
2019/10/15	30	11.72	0	0.00	11.70	30	696	4.31%
2019/10/14	0	0.00	3	11.80	11.75	-3	692	-0.43%
2019/10/08	3	12.40	2	12.10	12.00	1	678	0.15%
2019/10/07	21	12.00	21	12.10	12.20	0	671	0.00%
2019/10/04	21	12.05	2	12.10	12.05	19	662	2.87%
2019/10/03	32	12.15	30	12.23	12.25	2	658	0.30%
2019/10/02	2	12.05	10	12.15	12.15	-8	639	-1.25%
2019/10/01	6	12.66	0	0.00	12.55	6	617	0.97%
2019/09/27	0	0.00	3	12.65	12.80	-3	590	-0.51%
2019/09/26	40	13.53	16	13.42	13.10	24	549	4.36%
2019/09/25	5	12.43	3	12.85	12.85	2	365	0.55%
2019/09/20	0	0.00	0.2	10.60	10.65	-0.2	202	-0.11%
2019/08/28	1	10.60	0	0.00	10.50	1	184	0.54%
2019/07/23	1	11.20	0	0.00	11.25	1	161	0.62%
2019/07/18	2	11.65	0	0.00	12.00	2	119	1.67%
2019/05/17	0	0.00	1	10.55	10.55	-1	173	-0.58%
2019/03/29	18	11.62	18	11.51	11.55	0	217	0.00%
2018/08/31	0	0.00	1	12.35	12.30	-1	387	-0.26%
2018/08/21	0	12.00	0	0.00	12.10	0	440	0.00%
2018/08/16	5	12.00	0	0.00	12.00	5	452	1.10%
2018/08/15	1	12.20	1	12.55	12.00	0	453	0.00%
2018/08/14	1	12.40	0	0.00	12.40	1	429	0.23%
2018/08/08	2	13.00	0	0.00	13.00	2	453	0.44%
2018/07/09	1	13.15	1	12.85	12.85	0	647	0.00%
2018/05/22	4	13.75	0	0.00	13.75	4	1,347	0.30%
2018/05/18	0	0.00	2	14.10	13.90	-2	1,330	-0.15%
2018/05/15	3	14.40	0	0.00	14.35	3	1,325	0.23%
2018/05/11	0	0.00	2	14.20	14.00	-2	1,329	-0.15%
2018/05/09	2	13.90	0	0.00	13.85	2	1,320	0.15%
2018/04/24	2	14.70	6	15.50	14.75	-4	1,447	-0.28%
2018/04/19	2	14.50	0	0.00	14.35	2	1,669	0.12%
2018/04/17	3	13.80	0	0.00	13.70	3	1,648	0.18%
2018/04/16	0	0.00	4	14.20	14.05	-4	1,652	-0.24%
2018/04/10	3	14.90	0	0.00	14.95	3	1,622	0.18%
2018/04/09	0	0.00	3	15.20	15.40	-3	1,603	-0.19%
2018/03/31	1	14.90	1	15.25	15.00	0	1,506	0.00%
2018/03/30	4	15.10	0	0.00	14.85	4	1,487	0.27%
2018/03/28	1	15.40	0	0.00	15.60	1	1,422	0.07%
2018/03/22	3	14.45	0	0.00	13.80	3	1,198	0.25%
2018/03/19	0	0.00	15	15.40	14.70	-15	1,114	-1.35%
2018/03/09	0	0.00	5	13.80	13.35	-5	912	-0.55%
2018/03/07	0	0.00	5	13.40	13.40	-5	861	-0.58%
2018/02/22	10	12.90	0	0.00	12.90	10	918	1.09%
2018/02/05	4	13.60	0	0.00	13.50	4	1,030	0.39%
2018/01/31	3	14.00	0	0.00	14.00	3	1,032	0.29%
2018/01/29	3	14.50	0	0.00	14.35	3	1,025	0.29%
2018/01/25	0	0.00	1	15.25	15.05	-1	1,001	-0.10%
2018/01/24	1	15.50	0	0.00	15.25	1	991	0.10%
2018/01/22	3	15.10	0	0.00	15.15	3	955	0.31%
2018/01/18	1	15.80	1	16.45	15.50	0	905	0.00%
2018/01/17	2	15.20	0	0.00	15.45	2	822	0.24%
2018/01/16	0	0.00	16	15.00	15.75	-16	749	-2.13%