醣聯 (4168)-永豐金-新莊券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
127張
產業
上櫃生技醫療類股▼0.76%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	25.00	25.20	0	327	0.00%
2024/04/15	1	26.30	0	0.00	26.05	1	319	0.31%
2024/04/11	1	27.10	1	27.30	27.40	0	306	0.00%
2024/04/10	2	28.17	1	28.60	28.05	1	293	0.34%
2024/04/09	1	27.15	2	26.35	27.25	-1	251	-0.40%
2024/03/28	1	24.95	0	0.00	24.65	1	247	0.40%
2024/03/25	1	25.00	0	0.00	25.05	1	259	0.39%
2024/03/21	0	25.10	0	0.00	25.05	0	257	0.00%
2024/03/20	1	25.20	1	24.70	24.75	0	255	0.00%
2024/03/15	1	25.35	1	25.25	25.30	0	259	0.00%
2024/03/14	0	0.00	1	25.50	25.35	-1	261	-0.38%
2024/03/11	1	25.45	1	25.75	25.60	0	264	0.00%
2024/03/06	0	0.00	0.1	26.20	26.00	-0.1	232	-0.04%
2024/03/01	0	0.00	0	27.15	26.60	0	220	0.00%
2024/02/29	1	26.95	0	0.00	26.85	1	225	0.44%
2024/02/15	10	26.95	0	0.00	27.15	10	228	4.37%
2023/11/09	0	0.00	1	30.45	29.35	-1	273	-0.37%
2023/11/07	1	29.20	4	29.46	28.70	-3	289	-1.04%
2023/11/06	3	28.95	0	0.00	29.00	3	293	1.02%
2023/10/27	3	29.10	0	0.00	29.15	3	290	1.03%
2023/10/23	0	0.00	1	27.30	27.30	-1	388	-0.26%
2023/10/20	1	26.90	0	0.00	27.00	1	409	0.24%
2023/09/15	0	29.80	0	0.00	28.30	0	649	0.00%
2023/08/14	0	0.00	71	27.77	26.90	-71	765	-9.28%
2023/08/11	1	29.65	8	29.51	29.00	-7	745	-0.94%
2023/07/27	3	31.37	0	0.00	31.40	3	786	0.38%
2023/07/26	5	32.30	6	32.32	31.80	-1	818	-0.12%
2023/07/24	0	0.00	1	30.05	30.10	-1	728	-0.14%
2023/07/19	1	30.80	0	0.00	30.30	1	748	0.13%
2023/07/18	9	30.50	0	0.00	30.05	9	760	1.18%
2023/07/17	0	0.00	10	30.00	30.60	-10	777	-1.29%
2023/07/12	11	30.25	0	0.00	30.20	11	797	1.38%
2023/07/03	25	31.38	0	0.00	31.30	25	922	2.71%
2023/06/30	33	32.00	0	0.00	31.85	33	906	3.64%
2023/06/16	0	0.00	2	30.95	30.75	-2	812	-0.25%
2023/06/13	2	31.05	0	0.00	31.05	2	825	0.24%
2023/06/08	1	30.40	0	0.00	30.35	1	834	0.12%
2023/05/29	0	0.00	1	30.50	30.40	-1	929	-0.11%
2023/05/24	2	31.35	0.3	31.48	31.25	1.7	1,232	0.14%
2023/05/23	0.1	31.00	0.1	31.20	31.05	0	1,266	0.00%
2023/05/22	0.1	30.50	1	30.45	30.45	-1	1,300	-0.07%
2023/05/19	0.3	30.18	0	0.00	29.85	0.3	1,386	0.02%
2023/05/11	0	0.00	3	30.75	30.70	-3	1,400	-0.21%
2023/05/04	1	32.40	0	0.00	33.00	1	1,440	0.07%
2023/05/02	3	33.00	0	0.00	33.00	3	1,423	0.21%
2023/04/25	0	0.00	1	30.60	30.70	-1	1,373	-0.07%
2023/04/24	0	0.00	3	31.60	31.10	-3	1,364	-0.22%
2023/04/20	1	32.60	0	0.00	32.20	1	1,353	0.07%
2023/04/19	3	33.10	1	33.05	33.00	2	1,335	0.15%
2023/04/17	0	0.00	1	33.05	32.75	-1	1,320	-0.08%
2023/04/13	1	33.85	1	33.70	33.30	0	1,306	0.00%
2023/04/11	0	0.00	5	32.08	32.05	-5	1,224	-0.41%
2023/03/29	0	0.00	1	31.45	31.50	-1	1,331	-0.08%
2023/03/21	0	0.00	1	31.00	31.05	-1	2,181	-0.05%
2023/03/14	0	0.00	2	31.15	31.00	-2	2,355	-0.08%
2023/03/13	5	31.19	0	0.00	31.10	5	2,400	0.21%
2023/03/10	1	32.10	0	0.00	31.25	1	2,582	0.04%
2023/02/24	0	0.00	6	34.18	33.60	-6	3,184	-0.19%
2023/02/22	20	34.76	27	34.88	34.55	-7	3,461	-0.20%
2023/02/20	2	33.03	1	32.85	32.85	1	3,266	0.03%
2023/02/08	0	0.00	2	33.00	32.90	-2	3,492	-0.06%
2023/02/07	0	0.00	0.1	33.20	33.15	-0.1	3,494	0.00%
2023/02/06	0	0.00	0	32.65	32.55	0	3,497	0.00%
2023/02/03	0	0.00	0.1	32.60	32.25	-0.1	3,500	0.00%
2023/02/02	0	0.00	0.1	32.40	32.50	-0.1	3,495	0.00%
2023/02/01	0	0.00	0.2	31.94	32.15	-0.2	3,504	-0.01%
2023/01/30	0.2	31.00	1	30.75	31.25	-0.9	3,526	-0.02%
2023/01/11	0.1	29.97	1	29.85	29.90	-0.9	3,599	-0.02%
2023/01/06	2	30.30	0	0.00	30.70	2	3,720	0.05%
2023/01/04	0.2	30.35	0	0.00	30.10	0.2	3,843	0.01%
2022/12/27	1	32.05	2	31.95	31.80	-1	4,142	-0.02%
2022/12/20	1	31.60	9	32.65	31.55	-8	4,739	-0.17%
2022/12/19	0	0.00	4	33.60	33.50	-4	4,863	-0.08%
2022/12/16	2	34.28	4	34.56	33.85	-2	5,670	-0.04%
2022/12/15	2	34.85	3	34.47	34.55	-1	5,986	-0.02%
2022/12/14	8	35.53	4	36.69	35.80	4	5,945	0.07%
2022/12/13	9	34.85	0	0.00	35.20	9	5,617	0.16%
2022/12/09	0	0.00	3	33.25	32.85	-3	5,369	-0.06%
2022/12/02	5	34.71	0	0.00	34.05	5	5,384	0.09%
2022/12/01	1	32.60	0	0.00	34.20	1	5,263	0.02%
2022/11/30	1	32.10	0	0.00	31.80	1	5,918	0.02%
2022/11/29	0	0.00	1	31.30	31.70	-1	6,113	-0.02%
2022/11/25	2	32.58	2	32.35	32.15	0	7,129	0.00%
2022/11/24	1	33.55	0	0.00	33.25	1	7,095	0.01%
2022/11/23	4	34.46	0	0.00	34.10	4	7,071	0.06%
2022/11/22	0	0.00	2	34.35	33.90	-2	6,947	-0.03%
2022/11/21	0	0.00	2	32.10	34.55	-2	6,748	-0.03%
2022/11/18	0	0.00	12	31.31	31.65	-12	6,568	-0.18%
2022/11/11	14	29.84	1	30.00	29.80	13	6,526	0.20%
2022/11/10	3	30.00	3	29.32	28.20	0	6,397	0.00%
2022/11/08	1	29.50	0	0.00	28.40	1	6,281	0.02%
2022/11/03	0	0.00	3	28.28	28.40	-3	6,210	-0.05%
2022/11/01	19	28.17	1	28.25	28.05	18	6,170	0.29%
2022/10/20	0	0.00	1	27.35	27.60	-1	6,054	-0.02%
2022/10/13	0	0.00	3	27.50	27.15	-3	5,939	-0.05%
2022/10/12	1	29.25	3	29.90	29.30	-2	5,873	-0.03%
2022/10/11	2	29.83	1	29.90	29.65	1	5,831	0.02%
2022/10/07	3	31.57	0	0.00	31.20	3	5,830	0.05%
2022/10/03	3	34.47	3	33.32	33.00	0	5,654	0.00%
2022/09/30	0	0.00	1	32.60	34.45	-1	5,555	-0.02%
2022/09/29	4	34.26	14	34.36	34.00	-10	5,469	-0.18%
2022/09/28	10	33.68	1	33.35	33.25	9	5,310	0.17%
2022/09/27	0	0.00	1	36.40	36.85	-1	5,178	-0.02%
2022/09/26	2	36.68	0	0.00	36.40	2	4,954	0.04%
2022/09/23	59	42.50	58	40.35	40.40	1	4,801	0.02%
2022/09/15	0	0.00	1	40.25	40.25	-1	3,578	-0.03%
2022/09/14	0	0.00	1	41.55	41.30	-1	3,553	-0.03%
2022/09/13	0	0.00	1	40.40	40.40	-1	3,509	-0.03%
2022/09/12	1	40.80	2	42.28	41.50	-1	3,479	-0.03%
2022/09/08	1	42.53	4	42.30	42.30	-3	3,443	-0.09%
2022/09/07	4.4	41.82	0	0.00	41.80	4.4	3,388	0.13%
2022/09/06	33	43.28	81	41.12	41.80	-48	3,387	-1.42%
2022/09/05	11	41.05	2	43.05	44.10	9	2,605	0.35%
2022/09/02	9	40.25	49	40.21	40.10	-40	2,388	-1.67%
2022/09/01	34	37.55	24	38.54	39.00	10	1,943	0.51%
2022/08/31	0	0.00	0	36.35	36.35	0	1,303	0.00%
2022/08/29	0	0.00	1	29.75	30.05	-1	1,210	-0.08%
2022/08/25	1	29.50	0	0.00	29.30	1	1,177	0.08%
2022/08/24	2	29.55	0	30.10	30.10	2	1,150	0.17%
2022/08/23	0	0.00	2	29.78	29.65	-2	1,122	-0.18%
2022/08/22	0	0.00	6	29.90	29.55	-6	1,083	-0.55%
2022/08/19	7	28.42	0	0.00	28.50	7	984	0.71%
2022/08/18	0	0.00	3	29.19	28.70	-3	964	-0.31%
2022/08/17	2	27.75	2	27.40	27.75	0	868	0.00%
2022/08/10	0.1	27.60	0	0.00	26.80	0.1	841	0.01%
2022/08/03	1	27.40	0	0.00	26.85	1	851	0.12%
2022/08/02	0	0.00	1	28.20	27.90	-1	843	-0.12%
2022/07/28	1	29.30	0	0.00	29.40	1	833	0.12%
2022/07/26	0	0.00	2	29.60	28.95	-2	826	-0.24%
2022/07/25	2	30.20	1	30.15	29.20	1	817	0.12%
2022/07/20	1	29.10	1	29.30	28.95	0	796	0.00%
2022/07/19	1	29.50	0	0.00	29.35	1	864	0.12%
2022/07/14	0	0.00	1	28.50	29.65	-1	966	-0.10%
2022/07/13	1	27.70	0.1	27.53	27.55	0.9	900	0.10%
2022/07/12	0	0.00	0	27.84	27.15	0	902	0.00%
2022/07/06	0.1	26.15	0	0.00	25.70	0.1	874	0.01%
2022/07/05	5	25.00	2	25.03	25.80	3	880	0.34%
2022/07/01	1	27.18	0	0.00	25.00	1	934	0.11%
2022/06/30	2	28.85	0	0.00	27.65	2	912	0.22%
2022/06/29	0	0.00	3.1	28.45	28.55	-3.1	817	-0.37%
2022/06/28	2	27.40	0	0.00	27.40	2	809	0.25%
2022/06/27	1	27.70	0	0.00	27.60	1	810	0.12%
2022/06/22	1	27.35	19	28.47	28.05	-18	812	-2.22%
2022/06/21	16	27.22	0	0.00	27.30	16	796	2.01%
2022/06/20	0	0.00	0.2	28.15	27.35	-0.2	794	-0.02%
2022/06/17	2	27.50	0	0.00	27.60	2	787	0.25%
2022/06/15	0	0.00	1.1	28.13	27.90	-1.1	767	-0.14%
2022/06/14	1	26.85	0	0.00	26.80	1	696	0.14%
2022/06/13	0.1	27.27	1	27.05	26.80	-1	696	-0.14%
2022/06/10	1	26.96	1	27.15	27.20	0	696	0.01%
2022/06/02	0	0.00	2	26.20	26.35	-2	702	-0.28%
2022/05/27	0	0.00	4	26.30	26.00	-4	714	-0.56%
2022/05/17	0	0.00	1	25.70	25.70	-1	797	-0.13%
2022/05/13	1	26.20	0	0.00	25.85	1	789	0.13%
2022/05/12	0	0.00	2	26.20	26.10	-2	784	-0.25%
2022/05/11	1	26.80	0	0.00	26.70	1	783	0.13%
2022/05/03	3	28.38	0	0.00	28.05	3	829	0.36%
2022/04/29	0.1	28.60	3	28.47	28.35	-2.9	832	-0.35%
2022/04/28	0.1	28.65	2	28.65	28.50	-1.9	832	-0.23%
2022/04/27	0	0.00	1	28.50	28.60	-1	835	-0.12%
2022/04/26	0	0.00	4	28.71	28.60	-4	828	-0.48%
2022/04/25	8	30.30	0	0.00	28.85	8	808	0.99%
2022/04/22	2	30.88	5	32.06	31.95	-3	756	-0.40%
2022/04/20	3	28.82	0	0.00	28.80	3	595	0.50%
2022/04/19	2	29.25	1	29.20	29.30	1	589	0.17%
2022/04/18	3	30.72	1	30.70	29.85	2	586	0.34%
2022/04/15	8	30.03	0	0.00	30.00	8	566	1.41%
2022/04/14	15	29.61	1	29.50	29.65	14	558	2.51%
2022/04/13	2	29.48	0	0.00	29.30	2	554	0.36%
2022/04/12	1	29.60	1.3	29.43	29.40	-0.3	554	-0.05%
2022/04/07	2	30.28	1	30.50	29.70	1	534	0.19%
2022/04/06	0	0.00	1	29.85	29.80	-1	474	-0.21%
2022/04/01	2	29.65	0	0.00	29.10	2	463	0.43%
2022/03/31	0	0.00	5	29.63	29.75	-5	455	-1.10%
2022/03/30	0	0.00	1	29.25	29.15	-1	445	-0.22%
2022/03/29	5	28.51	3	28.97	29.15	2	445	0.45%
2022/03/28	1	28.20	0	0.00	28.20	1	433	0.23%
2022/03/23	1	28.40	0	0.00	28.25	1	454	0.22%
2022/03/22	2	28.63	0	0.00	28.40	2	482	0.41%
2022/03/21	0	0.00	5	28.45	28.45	-5	490	-1.02%
2022/03/18	0	0.00	2	28.35	28.45	-2	499	-0.40%
2022/03/14	2	27.80	0	0.00	27.50	2	516	0.39%
2022/03/08	0	0.00	3	26.98	27.50	-3	543	-0.55%
2022/03/07	1	27.80	2	27.80	28.05	-1	568	-0.18%
2022/03/04	2	28.90	0	0.00	28.45	2	621	0.32%
2022/02/23	0	29.95	1.3	29.85	29.70	-1.2	744	-0.17%
2022/02/22	6	29.92	1	30.50	29.40	5	735	0.68%
2022/02/17	1	28.65	1	27.95	28.25	0	736	0.00%
2022/02/15	1	28.75	0	0.00	28.35	1	723	0.14%
2022/02/09	1	29.60	1	29.70	29.75	0	712	0.00%
2022/02/08	0	0.00	2	29.53	29.80	-2	708	-0.28%
2022/01/26	1	28.90	0	0.00	28.25	1	671	0.15%
2022/01/25	1	28.40	0	0.00	28.00	1	661	0.15%
2022/01/24	1	28.00	0	0.00	27.85	1	660	0.15%
2022/01/21	0	0.00	1	28.60	28.45	-1	660	-0.15%
2022/01/18	0	29.75	0	0.00	29.95	0	650	0.01%
2022/01/17	6	30.36	5	29.69	29.90	1	646	0.15%
2022/01/14	0	0.00	0.3	30.27	30.00	-0.3	616	-0.05%
2022/01/13	0	0.00	1	28.80	28.95	-1	594	-0.17%
2022/01/10	1	29.40	0	0.00	29.35	1	599	0.17%
2022/01/07	1.2	29.00	0	0.00	29.05	1.2	596	0.20%
2022/01/05	0	29.00	0	0.00	28.85	0	592	0.00%
2022/01/04	0.1	29.30	60	29.20	29.15	-60	590	-10.16%
2021/12/22	0.3	30.83	0	0.00	30.75	0.3	592	0.05%
2021/12/21	0	30.75	0	0.00	30.90	0	589	0.01%
2021/12/20	0.1	31.20	0	0.00	30.75	0.1	581	0.02%
2021/12/17	60	30.60	0	0.00	30.25	60	574	10.44%
2021/12/16	0.1	31.12	5	30.85	30.60	-4.9	565	-0.86%
2021/12/14	1.1	29.22	0	0.00	28.60	1.1	536	0.21%
2021/12/13	0.2	29.40	0	0.00	29.55	0.2	525	0.04%
2021/12/09	0	0.00	1	28.85	28.60	-1	517	-0.19%
2021/12/08	1	29.35	3	29.02	29.20	-2	511	-0.39%
2021/12/07	1	29.05	0	0.00	28.70	1	504	0.20%
2021/12/02	4.2	29.82	1	29.60	29.55	3.2	485	0.65%
2021/12/01	2.1	30.35	1	31.40	30.45	1.1	476	0.24%
2021/11/30	7.1	30.96	3.1	29.04	31.45	4	448	0.89%
2021/11/29	2.1	29.95	1	29.95	29.95	1.1	395	0.28%
2021/11/26	1	27.40	0	0.00	27.25	1	291	0.34%
2021/11/19	1	29.09	0	0.00	28.75	1	262	0.39%
2021/11/18	0.1	30.30	1	30.30	29.60	-0.9	250	-0.36%
2021/09/29	0.1	25.30	0	0.00	25.25	0.1	364	0.03%
2021/09/03	0.1	28.00	0	0.00	28.00	0.1	484	0.02%
2021/08/31	0.1	28.00	1	27.45	27.85	-0.9	497	-0.18%
2021/08/27	1	27.90	0	0.00	27.65	1	516	0.19%
2021/08/26	1	27.40	1	28.10	27.60	0	529	0.00%
2021/08/19	1	26.85	1	26.15	26.10	0	791	0.00%
2021/08/18	0.1	26.35	0	0.00	26.60	0.1	781	0.01%
2021/08/17	0	0.00	1.1	27.14	27.05	-1.1	782	-0.13%
2021/08/12	0.1	27.45	0	0.00	27.65	0.1	782	0.01%
2021/08/10	0	0.00	1	28.20	28.15	-1	810	-0.12%
2021/08/05	1	30.05	1	29.75	29.65	0	892	0.00%
2021/08/04	2	30.40	1	29.95	29.80	1	945	0.11%
2021/08/03	0	0.00	1	30.30	30.00	-1	965	-0.10%
2021/08/02	0.1	29.42	0	0.00	29.85	0.1	977	0.01%
2021/07/30	1	29.50	0	0.00	29.45	1	985	0.10%
2021/07/27	0	0.00	1	29.30	29.60	-1	1,068	-0.09%
2021/07/22	0.4	30.90	1	30.30	31.25	-0.6	1,135	-0.05%
2021/07/21	1.1	32.17	1	31.10	31.50	0.1	1,168	0.01%
2021/07/20	2	32.55	5	32.71	31.85	-3	1,178	-0.25%
2021/07/19	0	0.00	2	31.93	31.80	-2	1,196	-0.17%
2021/07/15	0.2	31.73	2	31.85	31.60	-1.8	1,294	-0.14%
2021/07/13	8.1	32.98	1	32.35	32.05	7.1	1,449	0.49%
2021/07/12	0.8	33.44	3	33.37	33.45	-2.2	1,474	-0.15%
2021/07/09	0	0.00	1	31.75	31.25	-1	1,564	-0.06%
2021/07/08	0	0.00	2	31.75	32.00	-2	1,676	-0.12%
2021/07/07	0	0.00	1	32.45	32.05	-1	1,870	-0.05%
2021/07/02	1	32.95	1	32.70	32.80	0	2,091	0.00%
2021/07/01	10	33.27	3	33.67	33.00	7	2,096	0.33%
2021/06/30	4	32.91	8	33.53	33.05	-4	2,093	-0.19%
2021/06/28	0	0.00	2	31.55	32.00	-2	2,089	-0.10%
2021/06/25	2	32.35	1	32.10	31.95	1	2,126	0.05%
2021/06/24	0	0.00	1	32.00	32.00	-1	2,154	-0.05%
2021/06/22	0	0.00	6	32.37	32.35	-6	2,284	-0.26%
2021/06/21	5	32.60	3	32.57	32.40	2	2,394	0.08%
2021/06/18	9	33.01	30	33.02	33.25	-21	2,398	-0.88%
2021/06/15	0	0.00	1	32.80	32.75	-1	2,437	-0.04%
2021/06/11	0	0.00	1	32.50	32.70	-1	2,447	-0.04%
2021/06/10	1	32.35	2	32.95	32.85	-1	2,442	-0.04%
2021/06/09	2	31.95	0	0.00	31.95	2	2,439	0.08%
2021/06/08	1	31.90	0	0.00	31.80	1	2,453	0.04%
2021/06/07	1	32.00	0	0.00	31.70	1	2,456	0.04%
2021/06/04	0	0.00	1	31.25	31.40	-1	2,463	-0.04%
2021/06/03	1	31.60	0	0.00	31.95	1	2,558	0.04%
2021/06/02	2.1	31.41	0	0.00	31.75	2.1	2,642	0.08%
2021/06/01	0	0.00	5.1	33.88	33.95	-5.1	2,595	-0.20%
2021/05/31	2	30.78	0	0.00	31.10	2	2,407	0.08%
2021/05/28	1	31.55	0	0.00	31.40	1	2,405	0.04%
2021/05/27	5.1	30.83	0	0.00	30.90	5.1	2,408	0.21%
2021/05/26	0	0.00	1.1	30.67	30.40	-1.1	2,407	-0.05%
2021/05/25	0.1	29.45	0	0.00	29.55	0.1	2,409	0.00%
2021/05/20	1	30.45	3	29.20	28.75	-2	2,495	-0.08%
2021/05/19	1	30.15	8	28.59	29.60	-7	2,504	-0.28%
2021/05/18	2.1	28.65	0	0.00	28.65	2.1	2,495	0.08%
2021/05/17	6	27.55	0	0.00	26.40	6	2,481	0.24%
2021/05/14	3	29.23	3	29.67	29.30	0	2,453	0.00%
2021/05/13	2	28.98	21	29.45	28.75	-19	2,439	-0.78%
2021/05/12	21	32.88	0	0.00	30.80	21	2,406	0.87%
2021/05/03	1	36.70	0	0.00	36.00	1	2,363	0.04%
2021/04/23	0	0.00	1	37.60	38.50	-1	2,237	-0.04%
2021/04/19	0	0.00	2	42.68	41.55	-2	2,063	-0.10%
2021/04/16	1	40.20	2	40.08	40.25	-1	1,957	-0.05%
2021/04/15	2	43.00	0	0.00	40.40	2	1,914	0.10%
2021/04/14	0	0.00	2	39.80	40.45	-2	1,804	-0.11%
2021/04/13	0	0.00	2	40.38	39.50	-2	1,695	-0.12%
2021/04/12	0	0.00	1	37.80	38.55	-1	1,503	-0.07%
2021/04/09	4	32.95	2.1	33.34	35.05	2	1,455	0.14%
2021/04/08	12	30.20	2	31.10	31.90	10	1,339	0.75%
2021/04/07	5	30.27	0	0.00	30.40	5	1,319	0.38%
2021/04/01	0	0.00	1	30.45	30.30	-1	1,309	-0.08%
2021/03/31	1	31.00	0	0.00	30.80	1	1,296	0.08%
2021/03/30	11	31.49	1	31.40	31.20	10	1,285	0.78%
2021/03/29	0	31.00	1	31.30	30.50	-1	1,252	-0.08%
2021/03/26	1	30.30	0	0.00	30.35	1	1,247	0.08%
2021/03/25	5	31.30	8	30.36	29.85	-3	1,235	-0.25%
2021/03/24	0	30.20	7	30.84	29.70	-7	1,130	-0.62%
2021/03/23	0	0.00	4	28.30	28.30	-4	1,014	-0.39%
2021/03/19	1	29.50	1	29.10	28.95	0	992	0.00%
2021/03/18	2	29.65	1	29.55	29.65	1	967	0.10%
2021/03/17	2	28.80	1	29.00	28.90	1	943	0.11%
2021/03/16	1	28.70	0	0.00	28.60	1	939	0.11%
2021/03/12	2	28.13	2	28.90	29.05	0	924	0.00%
2021/03/11	1.1	28.47	0	0.00	28.15	1.1	909	0.12%
2021/03/10	0	0.00	2	28.48	28.55	-2	901	-0.22%
2021/03/09	1	28.80	0	0.00	28.35	1	889	0.11%
2021/03/08	3	29.12	4	29.55	29.70	-1	786	-0.13%
2021/02/24	1	28.00	0	0.00	28.00	1	648	0.15%
2021/02/23	3	29.52	0	0.00	27.30	3	626	0.48%
2021/02/19	2	27.85	1	28.10	27.40	1	551	0.18%
2021/02/18	1	25.10	0	0.00	25.65	1	526	0.19%
2021/02/17	0	0.00	2	25.73	25.20	-2	522	-0.38%
2021/02/05	1	25.30	0	0.00	25.95	1	518	0.19%
2021/02/03	0	0.00	3	25.27	25.15	-3	516	-0.58%
2021/02/02	2	25.85	1	26.85	25.50	1	514	0.19%
2021/02/01	4	27.13	1	27.60	26.60	3	501	0.60%
2021/01/29	2	27.58	2	27.10	26.60	0	470	0.00%
2021/01/27	0	0.00	0.1	26.20	26.20	-0.1	412	-0.03%
2021/01/21	0.1	23.85	0	0.00	23.55	0.1	394	0.01%
2021/01/13	0	25.00	0	0.00	24.80	0	419	0.01%
2021/01/11	0	0.00	6	25.07	24.70	-6	416	-1.44%
2021/01/08	2	25.65	0	0.00	25.25	2	414	0.48%
2021/01/04	1.1	27.78	0	0.00	27.75	1.1	398	0.27%
2020/12/31	4	28.66	0	0.00	28.70	4	387	1.03%
2020/12/30	2	26.65	4	27.65	27.95	-2	369	-0.54%
2020/12/23	1	27.55	1	26.31	26.50	0	334	-0.01%
2020/12/22	2	26.70	1	26.40	26.65	1	333	0.30%
2020/12/21	0	25.60	0	0.00	25.60	0	311	0.01%
2020/12/18	2	25.35	0	0.00	24.60	2	304	0.66%
2020/10/27	0	0.00	1	25.60	25.70	-1	825	-0.12%
2020/10/19	1	23.85	0	0.00	23.95	1	1,145	0.09%
2020/10/16	0	0.00	25	23.65	23.85	-25	1,218	-2.05%
2020/10/14	3	24.30	0	0.00	24.30	3	1,357	0.22%
2020/10/12	0	0.00	1	25.35	25.20	-1	1,692	-0.06%
2020/09/29	0	0.00	1	26.20	25.70	-1	2,516	-0.04%
2020/09/25	1	25.00	0	0.00	25.15	1	2,576	0.04%
2020/09/24	1	26.90	0	0.00	26.75	1	2,612	0.04%
2020/09/11	0	0.00	6	27.75	28.00	-6	3,134	-0.19%
2020/09/03	8	30.01	6	28.73	30.20	2	3,614	0.06%
2020/09/01	5	30.33	1	29.80	29.80	4	3,641	0.11%
2020/08/31	3	30.45	1	29.95	29.60	2	3,650	0.05%
2020/08/28	5	31.91	0	0.00	30.80	5	3,673	0.14%
2020/08/27	71	32.81	70	31.35	31.35	1	3,665	0.03%
2020/08/20	1	27.25	0	0.00	26.95	1	3,787	0.03%
2020/08/19	1	29.15	0	0.00	28.70	1	3,778	0.03%
2020/08/14	0	0.00	1	28.75	28.85	-1	3,813	-0.03%
2020/08/04	0	0.00	5	30.25	30.00	-5	3,845	-0.13%
2020/07/30	1	30.85	1	31.20	30.50	0	3,824	0.00%
2020/07/29	5	30.80	0	0.00	30.80	5	3,764	0.13%
2020/07/28	3	29.13	4	28.88	28.00	-1	3,687	-0.03%
2020/07/27	0	0.00	5	29.25	28.85	-5	3,628	-0.14%
2020/07/23	29	33.92	29	33.60	32.95	0	3,541	0.00%
2020/07/22	28	33.71	28	34.11	33.85	0	3,491	0.00%
2020/07/21	29	34.11	29	34.27	32.40	0	3,420	0.00%
2020/07/20	29	33.31	30	33.67	33.50	-1	3,360	-0.03%
2020/07/17	27	35.80	56	34.13	35.45	-29	3,277	-0.88%
2020/07/16	29	37.08	28	37.42	37.20	1	3,138	0.03%
2020/07/15	28	35.43	38	36.28	35.90	-10	2,935	-0.34%
2020/07/14	27	36.79	23	37.16	36.50	4	2,776	0.14%
2020/07/10	112	38.02	31	36.20	37.00	81	2,458	3.29%	大買/
2020/07/09	0	0.00	5	34.90	34.90	-5	2,170	-0.23%
2020/07/07	1	29.00	0	0.00	28.90	1	2,113	0.05%
2020/07/06	1	30.85	0	0.00	30.55	1	2,078	0.05%
2020/07/02	1	31.85	1	31.05	31.10	0	2,006	0.00%
2020/07/01	9	29.42	0	0.00	29.70	9	1,909	0.47%
2020/06/29	0	0.00	5	29.00	30.00	-5	1,837	-0.27%
2020/06/24	2	28.80	0	0.00	27.85	2	1,765	0.11%
2020/06/23	2	30.50	0	0.00	30.55	2	1,696	0.12%
2020/06/16	2	34.60	4	36.03	34.05	-2	1,349	-0.15%
2020/06/12	0	0.00	1	28.50	30.30	-1	1,181	-0.08%
2020/06/11	1	29.05	4	30.70	28.05	-3	1,114	-0.27%
2020/06/10	1	26.50	0	0.00	28.80	1	996	0.10%
2020/06/05	0	0.00	2	25.40	25.25	-2	902	-0.22%
2020/06/04	2	25.05	20	25.59	25.00	-18	880	-2.04%
2020/06/03	1	28.30	0	0.00	27.50	1	838	0.12%
2020/05/28	22	31.16	0	0.00	29.20	22	696	3.16%
2020/05/27	0	0.00	3	31.25	30.00	-3	653	-0.46%
2020/05/20	3	22.50	0	0.00	20.85	3	423	0.71%
2020/05/14	0	0.00	1	22.00	21.25	-1	314	-0.32%
2020/05/08	2	20.00	1	20.30	18.80	1	215	0.46%
2020/05/07	18	18.30	0	0.00	18.80	18	174	10.30%
2020/04/14	0	0.00	1	14.15	14.70	-1	128	-0.78%
2020/03/17	1	13.40	0	0.00	13.40	1	123	0.81%
2020/03/02	0	0.00	1	18.40	18.45	-1	114	-0.88%
2020/02/26	0	0.00	6	19.35	19.25	-6	113	-5.30%
2020/02/24	0	0.00	2	19.55	19.40	-2	113	-1.76%
2020/02/20	0	0.00	2	19.65	19.65	-2	113	-1.76%
2020/02/14	10	18.98	0	0.00	18.95	10	110	9.09%
2020/02/13	0	18.70	0	0.00	18.85	0	109	0.00%
2020/02/06	3	18.90	0	0.00	19.00	3	107	2.80%
2020/01/20	0	0.00	1	20.00	20.00	-1	105	-0.95%
2020/01/03	1	20.40	0	0.00	20.35	1	111	0.89%
2019/12/18	0	0.00	0.1	19.65	19.65	-0.1	96	-0.10%
2019/11/27	0	0.00	1	20.60	20.35	-1	115	-0.86%
2019/11/26	1	20.35	0	0.00	20.35	1	114	0.87%
2019/09/20	0	0.00	2	21.50	21.25	-2	97	-2.06%
2019/09/17	0	0.00	0.1	21.80	21.90	-0.1	98	-0.10%
2019/09/12	1	22.30	1	22.40	22.40	0	111	0.00%
2019/09/11	0	0.00	1	22.40	22.35	-1	110	-0.90%
2019/09/06	1	23.00	0	0.00	22.90	1	106	0.94%
2019/09/05	1.1	23.75	1	24.55	23.80	0.1	102	0.10%
2019/07/03	1	23.20	0	0.00	23.20	1	107	0.93%
2019/04/29	2	23.43	1	24.00	23.55	1	123	0.81%
2019/04/12	1	23.60	0	0.00	23.10	1	137	0.73%
2019/01/17	0	0.00	1	24.20	24.05	-1	117	-0.85%
2019/01/16	1	23.95	1	24.20	24.10	0	118	0.00%
2019/01/11	1	24.40	1	24.60	24.60	0	123	0.00%
2019/01/10	0	0.00	1	25.35	24.65	-1	123	-0.81%
2019/01/09	2	25.08	0	0.00	25.20	2	129	1.54%
2019/01/08	0	0.00	5	25.58	25.90	-5	135	-3.70%
2018/12/22	0	0.00	1	23.15	23.35	-1	198	-0.50%
2018/12/21	1	23.05	0	0.00	23.35	1	201	0.50%
2018/12/20	0	0.00	1	23.80	23.10	-1	205	-0.49%
2018/12/18	3	23.92	1	23.75	23.75	2	216	0.92%
2018/12/17	3	24.32	1	23.95	24.40	2	223	0.90%
2018/12/14	1	23.50	0	0.00	23.75	1	230	0.43%
2018/12/10	1	23.80	0	0.00	23.90	1	286	0.35%
2018/11/21	0	0.00	1	23.90	24.10	-1	425	-0.23%
2018/11/20	1	23.40	0	0.00	23.80	1	426	0.23%
2018/10/22	0	0.00	8	25.79	26.85	-8	419	-1.91%
2018/10/17	1	26.70	0	0.00	26.40	1	413	0.24%
2018/10/11	0	0.00	3	23.55	23.55	-3	393	-0.76%
2018/10/04	3	28.20	0	0.00	30.15	3	379	0.79%
2018/09/27	1	29.00	0	0.00	28.30	1	352	0.28%
2018/09/14	0	0.00	1	29.50	30.40	-1	287	-0.35%
2018/09/12	1	33.90	0	0.00	32.50	1	241	0.41%
2018/09/11	0	0.00	1	31.55	31.80	-1	196	-0.51%
2018/09/10	0	0.00	1	28.00	29.15	-1	155	-0.64%
2018/09/07	0	0.00	1	26.10	26.50	-1	128	-0.78%
2018/08/21	0	24.70	0	0.00	24.50	0	157	0.00%
2018/08/10	0	0.00	1	26.60	26.50	-1	168	-0.59%
2018/07/26	1	28.10	0	0.00	28.00	1	198	0.50%
2018/07/04	0	0.00	1	27.80	27.40	-1	271	-0.37%
2018/07/02	1	28.90	0	0.00	28.85	1	295	0.34%
2018/06/15	1	29.65	0	0.00	29.55	1	547	0.18%
2018/06/05	0	0.00	1	31.75	31.60	-1	696	-0.14%
2018/06/04	1	31.10	0	0.00	31.50	1	700	0.14%
2018/05/31	1	29.75	1	31.50	31.50	0	691	0.00%
2018/05/15	1	30.60	0	0.00	30.50	1	682	0.15%
2018/04/18	1	34.00	0	0.00	33.75	1	739	0.14%
2018/04/12	1	37.55	1	37.50	37.30	0	714	0.00%
2018/04/11	1	36.10	0	0.00	35.85	1	699	0.14%
2018/04/10	0	0.00	4	36.40	35.90	-4	690	-0.58%
2018/04/09	0	0.00	2	38.50	38.55	-2	672	-0.30%
2018/04/03	2	37.80	0	0.00	37.75	2	658	0.30%
2018/03/31	2	38.25	0	0.00	38.35	2	636	0.31%
2018/03/30	2	38.55	0	0.00	37.60	2	623	0.32%
2018/03/28	0	0.00	4	39.38	40.00	-4	583	-0.69%
2018/03/27	5	39.16	1	38.30	39.50	4	559	0.72%
2018/03/22	1	36.45	1	36.00	34.50	0	463	0.00%
2018/03/20	0	0.00	4	35.30	35.40	-4	395	-1.01%
2018/03/19	3	35.50	7	33.20	36.50	-4	370	-1.08%
2018/03/16	1	31.80	2	31.45	33.25	-1	313	-0.32%
2018/03/15	2	28.25	0	0.00	30.25	2	263	0.76%
2018/03/13	0	0.00	1	27.00	27.05	-1	242	-0.41%
2018/03/12	1	27.00	0	0.00	27.10	1	242	0.41%
2018/02/26	4	28.20	0	0.00	28.05	4	223	1.79%
2018/02/21	0	0.00	1	26.00	25.90	-1	217	-0.46%
2018/02/12	1	25.30	0	0.00	25.25	1	216	0.46%
2018/02/09	0	0.00	2	24.85	25.00	-2	214	-0.93%
2018/02/07	3	25.80	0	0.00	25.75	3	211	1.42%
2018/02/06	2	25.05	0	0.00	25.05	2	208	0.96%
2018/01/26	0	0.00	9	29.90	29.80	-9	195	-4.61%
2018/01/25	4	29.86	0	0.00	29.60	4	188	2.12%
2018/01/24	3	29.97	0	0.00	30.10	3	175	1.70%
2018/01/23	0	0.00	1	27.70	27.90	-1	159	-0.63%
2018/01/22	6	29.93	5	29.30	28.90	1	148	0.67%
2018/01/19	1	26.50	0	0.00	27.85	1	112	0.89%
2018/01/18	2	25.35	0	0.00	25.35	2	103	1.93%
2018/01/16	0	0.00	4	25.35	25.45	-4	102	-3.92%
2018/01/15	4	24.50	0	0.00	24.45	4	94	4.25%
2018/01/12	2	23.40	0	0.00	23.40	2	91	2.18%