浩鼎 (4174)-永豐金-新莊券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	63.50	63.60	-1	1,845	-0.05%
2024/11/20	0	0.00	1	64.00	63.40	-1	1,967	-0.05%
2024/11/19	0	0.00	1	63.40	63.50	-1	2,150	-0.05%
2024/11/18	1	63.00	1	63.70	62.70	0	2,326	0.00%
2024/11/15	2	63.30	2	63.80	61.80	0	2,350	0.00%
2024/11/14	2	61.85	1	61.30	61.30	1	2,388	0.04%
2024/11/12	5	62.96	1	62.80	62.80	4	2,469	0.16%
2024/11/11	0	0.00	1	64.30	64.30	-1	2,595	-0.04%
2024/11/08	4	63.75	0	0.00	63.50	4	2,652	0.15%
2024/11/06	2	64.80	0	0.00	65.10	2	2,882	0.07%
2024/11/05	0	0.00	1	66.70	65.80	-1	2,897	-0.03%
2024/10/30	0	65.50	0	0.00	65.80	0	3,059	0.00%
2024/10/29	0	0.00	1	65.70	65.20	-1	3,050	-0.03%
2024/10/28	0	0.00	3	65.50	65.20	-3	3,042	-0.10%
2024/10/25	1	66.50	0	0.00	66.20	1	3,033	0.03%
2024/10/24	1	67.80	0	0.00	66.80	1	3,036	0.03%
2024/10/21	0	0.00	10	67.80	67.80	-10	3,024	-0.33%
2024/10/18	11	67.53	0	0.00	66.80	11	3,023	0.36%
2024/10/17	0	0.00	1	67.10	67.00	-1	3,005	-0.03%
2024/10/16	5	66.40	1	67.60	66.40	4	3,016	0.13%
2024/10/15	11	66.95	10	66.60	66.60	1	3,006	0.03%
2024/10/14	10	69.00	0	0.00	67.80	10	2,993	0.33%
2024/10/11	1	68.00	0	0.00	68.30	1	2,989	0.03%
2024/10/09	2	68.75	0	0.00	68.40	2	2,988	0.07%
2024/10/08	8	72.40	2	72.80	70.80	6	2,964	0.20%
2024/10/07	5	73.70	0	0.00	74.10	5	2,953	0.17%
2024/10/04	6	76.37	2.1	76.49	74.70	3.9	2,990	0.13%
2024/10/01	3	78.00	2	80.55	80.40	1	2,956	0.03%
2024/09/30	0	0.00	13	76.62	76.00	-13	2,859	-0.45%
2024/09/27	10.1	72.80	0	0.00	72.80	10.1	2,818	0.36%
2024/09/26	3	73.37	0	0.00	73.40	3	2,814	0.11%
2024/09/25	2.1	75.97	4	78.40	76.70	-1.9	2,792	-0.07%
2024/09/24	3	72.63	0	0.00	72.80	3	2,707	0.11%
2024/09/23	5	74.74	0	0.00	74.10	5	2,687	0.19%
2024/09/20	0	0.00	4	78.60	75.70	-4	2,677	-0.15%
2024/09/18	4	77.10	1	77.40	76.60	3	2,648	0.11%
2024/09/12	1	76.50	8	76.20	75.30	-7	2,613	-0.27%
2024/09/11	2	75.30	2	76.30	76.00	0	2,609	0.00%
2024/09/10	3	75.30	7	75.51	75.50	-4	2,603	-0.15%
2024/09/09	10	76.90	0	0.00	76.00	10	2,581	0.39%
2024/09/06	0.1	77.00	0	0.00	76.30	0.1	2,562	0.00%
2024/09/05	2	80.20	1	77.60	77.20	1	2,546	0.04%
2024/09/04	7	79.17	0	0.00	78.90	7	2,536	0.28%
2024/09/02	4	83.98	1	86.10	84.20	3	2,487	0.12%
2024/08/30	3	88.50	0	0.00	88.00	3	2,435	0.12%
2024/08/29	5	91.22	8	90.95	90.60	-3	2,382	-0.13%
2024/08/28	9	90.08	4	90.48	90.00	5	2,287	0.22%
2024/08/27	5.1	85.63	0	0.00	84.30	5.1	2,176	0.23%
2024/08/26	5	87.64	2	88.35	86.30	3	2,124	0.14%
2024/08/23	5.1	88.85	5	89.14	88.60	0.1	2,073	0.00%
2024/08/22	12	89.25	13	89.45	89.80	-1	1,984	-0.05%
2024/08/21	7	87.76	3	89.03	88.90	4	1,859	0.22%
2024/08/20	12	84.78	19	85.16	85.90	-7	1,664	-0.42%
2024/08/19	4	78.53	1	79.10	79.40	3	1,480	0.20%
2024/08/16	1	78.60	0	0.00	78.50	1	1,436	0.07%
2024/08/15	5	77.20	5	74.80	75.90	0	1,354	0.00%
2024/08/14	1	75.80	3	76.97	75.90	-2	1,315	-0.15%
2024/08/13	3	76.07	2	78.20	75.70	1	1,250	0.08%
2024/08/12	3	72.37	1	73.80	73.90	2	1,109	0.18%
2024/08/09	17	74.55	23	75.65	74.80	-6	1,042	-0.58%
2024/08/08	7	68.97	9	69.18	70.70	-2	844	-0.24%
2024/08/05	1	64.30	3	65.00	61.60	-2	671	-0.30%
2024/07/29	1	60.50	1	60.30	60.30	0	515	0.00%
2024/07/26	0	0.00	6	61.93	62.50	-6	505	-1.19%
2024/07/22	2	63.40	0	0.00	62.90	2	498	0.40%
2024/07/19	1	62.70	1	62.70	62.60	0	488	0.00%
2024/07/17	0	0.00	3	65.33	64.60	-3	470	-0.64%
2024/07/15	5	63.84	0	0.00	63.10	5	452	1.10%
2024/07/10	1	62.80	0	0.00	62.10	1	430	0.23%
2024/07/09	6	64.32	21	62.66	62.60	-15	426	-3.52%
2024/07/08	27	66.21	7	66.90	65.50	20	398	5.02%
2024/07/04	1	60.80	0	0.00	61.00	1	336	0.30%
2024/07/03	1	61.00	0	0.00	61.30	1	335	0.30%
2024/07/02	1	61.40	0	0.00	60.80	1	331	0.30%
2024/07/01	1	61.70	2	62.40	62.50	-1	326	-0.31%
2024/06/26	0	0.00	1	62.00	61.70	-1	334	-0.30%
2024/06/25	0	0.00	1	60.50	61.00	-1	334	-0.30%
2024/06/21	0	0.00	1	60.80	61.00	-1	341	-0.29%
2024/06/18	1	62.40	0	0.00	61.40	1	338	0.30%
2024/06/17	0	0.00	1	62.30	62.10	-1	333	-0.30%
2024/06/13	0	0.00	0	60.10	60.20	0	338	0.00%
2024/06/12	0	0.00	9	60.58	60.00	-9	341	-2.64%
2024/06/11	1	62.40	0	0.00	61.00	1	348	0.29%
2024/06/07	0	0.00	3	60.50	61.40	-3	346	-0.87%
2024/06/06	13	59.67	7	59.53	59.40	6	349	1.71%
2024/06/05	0	0.00	2	59.10	59.00	-2	341	-0.59%
2024/06/04	1	58.60	0	0.00	58.60	1	348	0.29%
2024/05/30	1	58.50	0	0.00	58.60	1	360	0.28%
2024/05/29	0	0.00	1	59.50	58.80	-1	362	-0.28%
2024/05/28	0	0.00	1	59.30	59.10	-1	365	-0.27%
2024/05/20	1	61.20	0	0.00	60.80	1	397	0.25%
2024/05/17	1	60.00	0	0.00	61.40	1	399	0.25%
2024/05/10	0	0.00	1	61.40	61.70	-1	416	-0.24%
2024/05/09	1	60.90	0	0.00	60.80	1	442	0.23%
2024/05/08	0	0.00	2	62.05	61.30	-2	442	-0.45%
2024/05/02	3	62.20	0	0.00	62.00	3	445	0.67%
2024/04/24	0	0.00	2	59.20	59.00	-2	449	-0.44%
2024/04/22	0	0.00	2	58.80	58.60	-2	453	-0.44%
2024/04/19	2	59.40	1	58.80	58.50	1	456	0.22%
2024/04/18	0	0.00	0	60.40	60.80	0	453	0.00%
2024/04/16	1	60.00	0	0.00	59.80	1	466	0.21%
2024/04/15	0	62.50	0	0.00	61.30	0	471	0.00%
2024/04/12	0	0.00	1	62.80	62.50	-1	472	-0.21%
2024/04/11	0	0.00	1	63.00	62.80	-1	477	-0.21%
2024/04/01	0	0.00	3	63.50	63.60	-3	483	-0.62%
2024/03/28	1	62.60	1	62.60	62.80	0	506	0.00%
2024/03/26	1	61.30	0	0.00	61.20	1	541	0.18%
2024/03/25	1	62.30	1	63.20	62.30	0	537	0.00%
2024/03/21	1	61.20	1	61.30	61.20	0	540	0.00%
2024/03/19	1	63.20	1	63.50	61.90	0	538	0.00%
2024/03/18	2	62.60	0	0.00	62.30	2	532	0.38%
2024/03/15	0	0.00	1	60.70	60.60	-1	525	-0.19%
2024/03/14	2	59.60	2	59.90	60.00	0	524	0.00%
2024/03/13	2	61.55	3	60.70	60.60	-1	517	-0.19%
2024/03/12	0	0.00	1	63.20	63.30	-1	518	-0.19%
2024/03/11	1	63.70	0	0.00	63.80	1	509	0.20%
2024/03/08	1	64.50	0	0.00	64.00	1	509	0.20%
2024/02/29	1	66.60	0	0.00	66.90	1	488	0.20%
2024/02/26	0	0.00	2	67.95	68.00	-2	479	-0.42%
2024/02/23	1	66.10	0	0.00	66.10	1	473	0.21%
2024/02/22	2	66.60	0	0.00	66.90	2	463	0.43%
2024/02/21	17	67.67	0	0.00	67.20	17	458	3.71%
2024/02/15	0	69.50	0	0.00	68.00	0	443	0.00%
2024/02/02	3	69.20	0	0.00	68.30	3	435	0.69%
2024/02/01	3	70.57	3	72.37	70.10	0	429	0.00%
2024/01/30	1	66.80	0	0.00	66.70	1	406	0.25%
2024/01/26	0	0.00	6	67.70	67.70	-6	403	-1.49%
2024/01/25	7	67.26	0	0.00	67.00	7	402	1.74%
2024/01/17	2	66.95	1	66.50	66.50	1	401	0.25%
2024/01/15	0	0.00	1	68.70	68.80	-1	399	-0.25%
2024/01/09	5	66.78	1	67.00	67.00	4	384	1.04%
2024/01/08	3	68.80	0	0.00	68.30	3	376	0.80%
2024/01/05	2	68.90	0	0.00	69.00	2	370	0.54%
2023/12/25	2	69.80	0	0.00	69.80	2	323	0.62%
2023/12/22	1	73.40	1	72.70	72.40	0	302	0.00%
2023/12/21	1	72.90	7	72.41	72.80	-6	294	-2.04%
2023/12/18	3	79.93	0	0.00	79.80	3	249	1.20%
2023/12/15	2	80.85	1	81.00	80.40	1	245	0.41%
2023/12/12	1	81.50	0	0.00	81.20	1	244	0.41%
2023/12/11	3	82.20	0	0.00	81.80	3	242	1.24%
2023/12/08	1	83.30	0	0.00	83.10	1	239	0.42%
2023/12/06	0	0.00	1	84.00	83.70	-1	223	-0.45%
2023/12/01	1	83.70	0	0.00	83.50	1	223	0.45%
2023/11/29	1	82.40	0	0.00	82.60	1	226	0.44%
2023/11/27	1	82.50	0	0.00	83.10	1	234	0.43%
2023/11/24	1	83.00	0	0.00	82.60	1	236	0.42%
2023/11/16	1	81.30	0	0.00	81.30	1	237	0.42%
2023/10/18	2	79.70	0	0.00	78.70	2	293	0.68%
2023/10/04	1	80.40	0	0.00	80.20	1	353	0.28%
2023/10/03	0	0.00	1	82.10	81.70	-1	354	-0.28%
2023/09/27	1	80.80	0	0.00	80.40	1	371	0.27%
2023/09/22	1	80.80	1	80.80	80.40	0	417	0.00%
2023/09/15	1	82.50	1	82.30	82.30	0	505	0.00%
2023/09/14	1	82.00	1	82.00	82.30	0	506	0.00%
2023/09/07	1	82.20	0	0.00	82.00	1	522	0.19%
2023/08/30	0	0.00	1	84.80	85.00	-1	544	-0.18%
2023/08/25	2	83.80	1	84.10	83.40	1	548	0.18%
2023/08/24	1	84.70	1	84.40	84.20	0	549	0.00%
2023/08/23	1	85.10	1	84.40	84.60	0	549	0.00%
2023/08/22	1	85.80	1	85.30	85.00	0	549	0.00%
2023/08/21	1	84.00	1	85.90	85.90	0	550	0.00%
2023/08/10	1	85.30	0	0.00	84.00	1	536	0.19%
2023/07/27	8	88.80	0	0.00	88.30	8	558	1.43%
2023/07/26	1	88.80	0	0.00	88.20	1	558	0.18%
2023/07/21	1	89.50	0	0.00	89.50	1	560	0.18%
2023/07/17	1	89.20	0	0.00	92.00	1	591	0.17%
2023/07/14	0	0.00	1	91.40	90.50	-1	619	-0.16%
2023/07/13	2	90.85	2	90.40	90.60	0	620	0.00%
2023/07/11	0	0.00	1	97.10	96.10	-1	624	-0.16%
2023/07/07	3	95.13	1	94.10	96.30	2	697	0.29%
2023/07/06	3	95.70	0	0.00	95.10	3	715	0.42%
2023/07/04	2	97.25	1	99.10	96.20	1	706	0.14%
2023/06/30	0	0.00	0.1	96.50	97.20	-0.1	677	-0.01%
2023/06/29	1	96.60	0	0.00	96.60	1	669	0.15%
2023/06/20	3	87.00	0	0.00	87.10	3	621	0.48%
2023/06/19	5	88.14	0	0.00	87.60	5	620	0.81%
2023/06/15	2	87.60	0	0.00	87.70	2	625	0.32%
2023/06/09	0	0.00	0	91.20	91.00	0	652	0.00%
2023/06/06	0	0.00	1	89.60	88.90	-1	669	-0.15%
2023/05/30	2	86.00	0	0.00	85.70	2	673	0.30%
2023/05/12	1	82.20	0	83.10	83.00	1	767	0.13%
2023/05/11	4	83.55	0	0.00	82.60	4	776	0.52%
2023/05/09	1	85.70	1	86.40	85.50	0	774	0.00%
2023/05/04	1	87.50	0	0.00	87.50	1	806	0.12%
2023/04/27	0	0.00	0	83.00	83.70	0	804	0.00%
2023/04/25	2	85.20	1	86.50	85.20	1	800	0.13%
2023/04/21	5	85.82	1	86.00	85.00	4	788	0.51%
2023/04/20	1	87.90	0	0.00	87.60	1	774	0.13%
2023/04/19	1	90.70	0	0.00	90.70	1	754	0.13%
2023/04/14	1	89.00	0	0.00	88.10	1	708	0.14%
2023/04/13	1	90.30	1	90.80	90.80	0	695	0.00%
2023/04/11	1	83.90	0	0.00	84.20	1	645	0.15%
2023/04/07	0	81.90	0	0.00	81.30	0	674	0.00%
2023/03/27	1	82.50	1	82.90	82.40	0	717	0.00%
2023/03/24	1	81.50	1	83.20	81.90	0	711	0.00%
2023/03/20	1	76.90	0	0.00	76.70	1	685	0.15%
2023/03/16	1	78.00	0	0.00	78.30	1	650	0.15%
2023/03/14	1	78.90	0	0.00	80.10	1	656	0.15%
2023/03/10	3	80.00	0	0.00	80.50	3	656	0.46%
2023/03/09	1	80.90	0	0.00	81.60	1	648	0.15%
2023/03/02	1	80.30	1	80.90	80.20	0	633	0.00%
2023/03/01	1	80.50	0	0.00	81.00	1	631	0.16%
2023/02/24	1	81.80	0	0.00	81.80	1	621	0.16%
2023/02/23	1	81.40	1	81.00	82.40	0	617	0.00%
2023/02/22	1	80.70	1	81.00	81.10	0	598	0.00%
2023/02/17	1	77.50	0	0.00	78.80	1	583	0.17%
2023/02/15	1	76.20	0	0.00	76.00	1	573	0.17%
2023/02/10	5	78.04	0	0.00	76.80	5	577	0.87%
2023/02/09	0	0.00	1	79.00	78.90	-1	575	-0.17%
2023/02/08	0	0.00	3	77.40	77.40	-3	570	-0.53%
2023/02/07	1	77.10	0	0.00	77.00	1	569	0.18%
2023/02/02	0	0.00	2	76.10	76.40	-2	557	-0.36%
2023/01/16	1	70.20	0	0.00	69.90	1	535	0.19%
2023/01/04	1	69.20	0	0.00	68.80	1	572	0.17%
2022/12/30	0	0.00	1	70.50	69.10	-1	573	-0.17%
2022/12/27	2	78.20	0	0.00	76.20	2	540	0.37%
2022/12/26	0	0.00	1	78.10	78.10	-1	519	-0.19%
2022/12/15	1	75.50	0	0.00	74.70	1	524	0.19%
2022/12/09	1	74.20	0	0.00	74.80	1	546	0.18%
2022/12/07	1	74.70	0	0.00	74.50	1	556	0.18%
2022/12/06	1	73.50	0	0.00	74.90	1	572	0.17%
2022/12/05	1	76.50	0	0.00	77.50	1	575	0.17%
2022/11/22	1	73.70	1	72.60	73.00	0	689	0.00%
2022/11/14	1	72.00	0	0.00	71.80	1	720	0.14%
2022/11/02	0	0.00	1	68.50	68.40	-1	708	-0.14%
2022/10/25	1	66.00	0	0.00	66.00	1	717	0.14%
2022/10/19	1	71.90	1	71.90	71.30	0	727	0.00%
2022/10/18	0	0.00	2	73.00	73.00	-2	730	-0.27%
2022/10/13	3	67.87	0	0.00	66.90	3	730	0.41%
2022/10/11	3	70.03	0	0.00	69.50	3	730	0.41%
2022/10/04	0	0.00	1	74.60	75.40	-1	784	-0.13%
2022/09/30	1	69.00	0	0.00	71.50	1	813	0.12%
2022/09/29	1	71.90	0	0.00	71.50	1	832	0.12%
2022/09/28	4	69.55	0	0.00	68.70	4	840	0.48%
2022/09/27	2	71.90	0	0.00	72.70	2	889	0.22%
2022/09/26	3	74.07	0	0.00	73.10	3	903	0.33%
2022/09/23	1	77.50	0	0.00	77.30	1	914	0.11%
2022/09/21	1	78.50	0	0.00	77.90	1	937	0.11%
2022/09/19	2	81.00	0	0.00	80.60	2	958	0.21%
2022/09/16	1	82.50	0	0.00	82.40	1	968	0.10%
2022/09/01	0	0.00	1	84.00	83.40	-1	1,138	-0.09%
2022/08/31	3	89.03	0	0.00	87.40	3	1,124	0.27%
2022/08/30	2	85.50	0	0.00	85.30	2	1,078	0.19%
2022/08/29	1	82.10	0	0.00	81.80	1	1,057	0.09%
2022/08/24	0	0.00	4	85.55	85.90	-4	1,046	-0.38%
2022/08/15	0.1	82.50	0	0.00	81.80	0.1	1,063	0.01%
2022/08/09	2	79.40	0	0.00	79.40	2	1,082	0.18%
2022/08/03	0	0.00	1	76.00	76.00	-1	1,114	-0.09%
2022/08/02	1	78.40	0	0.00	78.00	1	1,128	0.09%
2022/08/01	1	81.20	0	0.00	81.00	1	1,147	0.09%
2022/07/27	1	80.50	1	81.40	82.80	0	1,249	0.00%
2022/07/25	0	0.00	1	84.80	84.50	-1	1,324	-0.08%
2022/07/22	0	0.00	1	84.50	84.10	-1	1,321	-0.08%
2022/07/21	1	81.90	0	0.00	83.20	1	1,330	0.08%
2022/07/20	0	0.00	1	84.50	82.80	-1	1,328	-0.08%
2022/07/14	1	82.30	4	80.15	82.50	-3	1,325	-0.23%
2022/07/13	1	81.20	1	81.40	81.20	0	1,312	0.00%
2022/07/12	1	82.80	1	81.10	81.90	0	1,309	0.00%
2022/07/11	5	82.32	0	0.00	82.40	5	1,296	0.39%
2022/07/08	1	84.70	0	0.00	85.50	1	1,271	0.08%
2022/07/07	1	81.50	1	84.50	84.70	0	1,261	0.00%
2022/07/05	0	0.00	4	84.85	86.90	-4	1,241	-0.32%
2022/07/04	0.1	81.50	0	0.00	81.20	0.1	1,188	0.01%
2022/06/29	0	0.00	7	101.49	102.50	-7	1,182	-0.59%
2022/06/28	3	102.50	0	0.00	101.50	3	1,183	0.25%
2022/06/24	1	101.00	1	102.50	103.00	0	1,240	0.00%
2022/06/22	1	106.00	0	0.00	106.00	1	1,211	0.08%
2022/06/16	0	0.00	1	112.50	111.00	-1	1,156	-0.09%
2022/06/15	0	0.00	2	111.75	111.50	-2	1,138	-0.18%
2022/06/14	1	107.00	1	110.50	110.50	0	1,141	0.00%
2022/06/13	1	115.00	0	0.00	112.00	1	1,123	0.09%
2022/06/10	0	0.00	4	114.38	114.50	-4	1,096	-0.36%
2022/06/08	8	111.75	2	112.00	110.50	6	1,072	0.56%
2022/06/07	1	110.50	0	0.00	110.50	1	1,070	0.09%
2022/06/06	0	0.00	1	110.00	111.00	-1	1,081	-0.09%
2022/05/27	1	107.50	0	0.00	108.50	1	1,128	0.09%
2022/05/25	1	108.00	0	0.00	107.50	1	1,176	0.08%
2022/05/24	1	109.00	1	109.50	110.00	0	1,247	0.00%
2022/05/20	1	113.00	0	0.00	111.00	1	1,389	0.07%
2022/05/19	2	112.25	0	0.00	113.00	2	1,405	0.14%
2022/05/18	0	0.00	1	112.00	113.00	-1	1,414	-0.07%
2022/05/16	1	111.00	0	0.00	110.50	1	1,435	0.07%
2022/05/13	1	111.50	1	110.00	111.00	0	1,444	0.00%
2022/05/12	2	109.50	1	111.50	108.50	1	1,461	0.07%
2022/05/10	0	0.00	1	114.00	114.00	-1	1,493	-0.07%
2022/05/09	4	118.00	3	117.67	118.00	1	1,522	0.07%
2022/05/06	1	114.00	4	117.75	118.50	-3	1,639	-0.18%
2022/05/05	1	114.50	1	113.50	115.00	0	1,634	0.00%
2022/05/03	1	112.50	1	110.00	111.50	0	1,611	0.00%
2022/04/29	1	114.00	2	111.75	111.50	-1	1,595	-0.06%
2022/04/27	1	105.50	0	0.00	106.00	1	1,526	0.07%
2022/04/18	0	0.00	1	110.00	109.00	-1	1,488	-0.07%
2022/04/07	0	0.00	1	109.00	107.50	-1	1,458	-0.07%
2022/04/01	0	0.00	1	111.00	113.00	-1	1,416	-0.07%
2022/03/30	2	112.00	4	113.75	112.50	-2	1,386	-0.14%
2022/03/29	1	112.00	3	114.00	113.00	-2	1,320	-0.15%
2022/03/28	1	112.00	0	0.00	111.50	1	1,319	0.08%
2022/03/25	0	0.00	1	112.00	110.00	-1	1,313	-0.08%
2022/03/23	1	111.00	0	0.00	113.00	1	1,364	0.07%
2022/03/18	0	0.00	2	110.50	110.00	-2	1,417	-0.14%
2022/03/17	3	109.50	0	0.00	108.50	3	1,412	0.21%
2022/03/15	0	0.00	4	108.25	106.50	-4	1,442	-0.28%
2022/03/09	0.1	109.50	0	0.00	109.50	0.1	1,557	0.01%
2022/03/07	2	108.50	2	108.50	108.50	0	1,534	0.00%
2022/03/04	2	114.00	0	0.00	112.50	2	1,537	0.13%
2022/03/03	2	114.75	2	114.00	114.50	0	1,528	0.00%
2022/03/01	12	115.50	16	114.81	115.00	-4	1,503	-0.27%
2022/02/25	21	116.57	13	119.00	117.00	8	1,481	0.54%
2022/02/24	12	120.58	0	0.00	119.00	12	1,441	0.83%
2022/02/23	0	0.00	5	124.30	125.00	-5	1,357	-0.37%
2022/02/22	6	114.50	6	113.17	114.00	0	1,222	0.00%
2022/02/21	0	0.00	2	117.75	118.00	-2	1,209	-0.17%
2022/02/18	2	114.50	0	0.00	114.00	2	1,186	0.17%
2022/02/17	0	0.00	1	116.50	116.50	-1	1,173	-0.09%
2022/02/16	0	0.00	2	120.75	121.00	-2	1,155	-0.17%
2022/02/14	2	120.00	0	0.00	119.00	2	1,156	0.17%
2022/02/10	2	130.00	2	129.75	128.00	0	1,108	0.00%
2022/02/09	0	0.00	1	129.50	129.50	-1	1,092	-0.09%
2022/02/08	1	127.00	2	129.75	135.00	-1	1,037	-0.10%
2022/02/07	0	0.00	1	127.00	130.00	-1	888	-0.11%
2022/01/26	2	116.00	3	114.00	118.50	-1	842	-0.12%
2022/01/25	2	109.75	0	0.00	108.00	2	810	0.25%
2022/01/24	1	110.50	2	110.50	110.50	-1	807	-0.12%
2022/01/21	1	107.50	0	0.00	107.50	1	802	0.12%
2022/01/19	2	109.75	1	109.00	109.00	1	804	0.12%
2022/01/18	0	0.00	1	112.00	111.50	-1	805	-0.12%
2022/01/17	0	0.00	2	109.00	109.00	-2	800	-0.25%
2022/01/14	1	106.00	1	107.00	107.00	0	801	0.00%
2022/01/13	1	110.00	0	0.00	109.00	1	797	0.13%
2022/01/11	0	0.00	1	110.00	108.50	-1	799	-0.13%
2022/01/03	0	0.00	1	111.50	111.50	-1	770	-0.13%
2021/12/30	2	114.50	0	0.00	114.00	2	766	0.26%
2021/12/28	6	115.17	0	0.00	114.00	6	765	0.78%
2021/12/22	1	115.00	0	0.00	113.50	1	764	0.13%
2021/12/20	1	123.00	0	0.00	120.50	1	739	0.14%
2021/12/17	2	124.00	0	0.00	121.00	2	720	0.28%
2021/12/16	2	117.00	3	121.00	120.00	-1	683	-0.15%
2021/12/15	1	113.50	2	114.50	113.50	-1	633	-0.16%
2021/12/14	1	117.50	4	113.88	112.50	-3	630	-0.48%
2021/12/10	10	120.80	7	120.14	119.00	3	601	0.50%
2021/12/09	3	120.17	1	120.00	120.00	2	577	0.35%
2021/12/08	4	119.88	3	121.33	124.00	1	546	0.18%
2021/12/07	1	115.50	4	110.75	115.50	-3	466	-0.64%
2021/12/03	1	102.50	0	0.00	102.50	1	419	0.24%
2021/11/30	0	0.00	2	107.00	107.00	-2	432	-0.46%
2021/11/29	2	102.50	2	104.50	101.50	0	433	0.00%
2021/11/15	1	108.00	0	0.00	107.50	1	426	0.23%
2021/11/12	2	111.25	2	114.00	109.00	0	424	0.00%
2021/11/10	1	108.50	0	0.00	108.50	1	402	0.25%
2021/11/09	0	0.00	10	111.50	112.00	-10	398	-2.51%
2021/11/02	1	107.00	0	0.00	106.50	1	384	0.26%
2021/11/01	10	105.50	0	0.00	105.00	10	382	2.61%
2021/10/28	1	109.50	1	111.50	109.00	0	378	0.00%
2021/10/04	1	103.50	1	104.00	99.20	0	394	0.00%
2021/10/01	0.1	101.50	0	0.00	101.00	0.1	393	0.03%
2021/09/22	1	104.50	0	0.00	103.50	1	402	0.25%
2021/09/09	0	0.00	5	107.80	105.00	-5	401	-1.25%
2021/09/08	1	104.00	0	0.00	102.00	1	388	0.26%
2021/09/02	0	0.00	1	110.50	113.00	-1	412	-0.24%
2021/08/27	1	105.50	0	0.00	105.00	1	405	0.25%
2021/08/11	0	0.00	1	102.50	102.50	-1	463	-0.22%
2021/08/06	1	106.50	0	0.00	107.50	1	523	0.19%
2021/08/02	1	108.00	0	0.00	108.50	1	580	0.17%
2021/07/21	0	0.00	3	109.17	109.00	-3	710	-0.42%
2021/07/20	2	115.50	0	0.00	110.50	2	713	0.28%
2021/07/09	0	0.00	1	113.00	111.50	-1	746	-0.13%
2021/06/30	0	0.00	1	113.50	113.50	-1	846	-0.12%
2021/06/24	1	117.00	0	0.00	116.50	1	926	0.11%
2021/06/18	0	0.00	1	119.00	118.50	-1	1,005	-0.10%
2021/06/15	3	118.50	0	0.00	119.50	3	1,080	0.28%
2021/06/04	1	115.00	1	114.50	115.00	0	1,193	0.00%
2021/06/02	0	0.00	2	115.00	115.00	-2	1,275	-0.16%
2021/06/01	1	116.00	0	0.00	117.50	1	1,360	0.07%
2021/05/31	0	0.00	1	114.50	114.50	-1	1,562	-0.06%
2021/05/28	0	0.00	1	115.00	116.00	-1	1,740	-0.06%
2021/05/27	2	118.25	0	0.00	114.00	2	1,844	0.11%
2021/05/26	1	120.00	1	119.00	119.50	0	1,939	0.00%
2021/05/21	1	116.00	0	0.00	115.50	1	2,017	0.05%
2021/05/20	1	116.50	2	119.75	114.00	-1	2,047	-0.05%
2021/05/18	0	0.00	0	110.00	115.50	0	2,050	0.00%
2021/05/17	0	0.00	3	114.33	107.00	-3	2,039	-0.15%
2021/05/14	3	119.33	4	119.25	118.00	-1	2,013	-0.05%
2021/05/13	2	116.00	0	0.00	115.00	2	1,999	0.10%
2021/05/12	4	124.00	4	124.88	116.50	0	1,990	0.00%
2021/05/07	5	125.20	4	126.88	126.00	1	1,957	0.05%
2021/05/06	4	123.00	8	121.00	121.00	-4	1,955	-0.20%
2021/05/03	0	0.00	2	131.25	129.00	-2	1,965	-0.10%
2021/04/29	2	132.50	0	0.00	131.50	2	1,955	0.10%
2021/04/27	6	134.33	1	141.00	137.00	5	1,945	0.26%
2021/04/23	0	0.00	2	132.50	130.50	-2	1,892	-0.11%
2021/04/22	2	135.50	2	136.25	134.00	0	1,894	0.00%
2021/04/20	1	135.50	0	0.00	135.00	1	1,893	0.05%
2021/04/19	0	138.00	0	0.00	134.50	0	1,896	0.00%
2021/04/16	1	139.00	2	137.25	136.50	-1	1,907	-0.05%
2021/04/15	1	137.50	0	0.00	138.00	1	1,919	0.05%
2021/04/14	0	0.00	2	136.50	135.00	-2	1,933	-0.10%
2021/04/13	0	0.00	4	141.50	140.00	-4	1,941	-0.21%
2021/04/12	2	145.00	1	145.50	143.50	1	1,937	0.05%
2021/04/09	1	140.00	1	142.50	141.00	0	1,945	0.00%
2021/04/08	0	0.00	2	139.25	138.50	-2	1,947	-0.10%
2021/04/07	1	140.50	1	141.50	141.00	0	1,952	0.00%
2021/04/06	0	0.00	4	142.50	141.00	-4	1,960	-0.20%
2021/04/01	1	149.00	0	0.00	148.00	1	1,954	0.05%
2021/03/30	1	153.00	0	0.00	152.00	1	1,991	0.05%
2021/03/29	0	0.00	3	151.50	152.50	-3	2,108	-0.14%
2021/03/25	2	149.00	1	150.50	150.00	1	2,242	0.04%
2021/03/24	1	146.50	2	150.50	151.50	-1	2,279	-0.04%
2021/03/23	3	147.67	0	0.00	147.00	3	2,268	0.13%
2021/03/22	0	0.00	1	147.50	147.50	-1	2,268	-0.04%
2021/03/19	1	152.50	0	0.00	149.00	1	2,269	0.04%
2021/03/18	2	153.50	2	154.00	153.00	0	2,298	0.00%
2021/03/17	1	150.50	1	151.50	151.00	0	2,283	0.00%
2021/03/16	2	151.00	0	0.00	149.50	2	2,257	0.09%
2021/03/15	1	148.00	3	150.00	149.00	-2	2,242	-0.09%
2021/03/12	2	152.75	2	151.50	147.00	0	2,212	0.00%
2021/03/11	5	149.10	4	147.13	149.50	1	2,168	0.05%
2021/03/10	2	150.00	2	146.75	147.00	0	2,150	0.00%
2021/03/09	5	145.50	4	148.38	145.50	1	2,118	0.05%
2021/03/08	6	145.83	6	142.58	144.00	0	2,090	0.00%
2021/03/05	2	150.50	1	148.00	148.50	1	2,033	0.05%
2021/03/04	1	147.50	3	153.00	149.50	-2	1,946	-0.10%
2021/03/03	8	151.31	0	0.00	148.00	8	1,740	0.46%
2021/03/02	0	0.00	2	150.75	153.00	-2	1,555	-0.13%
2021/02/26	1	137.00	5	138.00	139.50	-4	1,452	-0.28%
2021/02/24	1	131.00	0	0.00	128.50	1	1,343	0.07%
2021/02/22	0	0.00	1	132.00	134.50	-1	1,281	-0.08%
2021/02/19	1	120.50	4	122.75	122.50	-3	1,262	-0.24%
2021/02/18	1	118.00	2	119.25	119.00	-1	1,246	-0.08%
2021/02/05	0	0.00	1	115.50	116.50	-1	1,230	-0.08%
2021/02/04	2	117.25	0	0.00	116.00	2	1,226	0.16%
2021/02/03	2	116.25	1	114.50	116.50	1	1,223	0.08%
2021/01/29	1	114.50	0	0.00	114.50	1	1,215	0.08%
2021/01/28	1	114.00	0	0.00	114.00	1	1,208	0.08%
2021/01/27	0	0.00	1	118.50	117.50	-1	1,199	-0.08%
2021/01/26	1	120.50	1	120.50	121.00	0	1,190	0.00%
2021/01/22	2	114.75	1	113.50	115.00	1	1,158	0.09%
2021/01/21	0	0.00	1	114.00	113.50	-1	1,154	-0.09%
2021/01/20	1	117.50	0	0.00	114.50	1	1,147	0.09%
2021/01/19	0	0.00	2	118.75	117.50	-2	1,133	-0.18%
2021/01/15	1	119.50	2	121.00	119.50	-1	1,111	-0.09%
2021/01/13	3	126.50	1	127.50	125.50	2	1,086	0.18%
2021/01/12	1	130.00	2	128.75	126.50	-1	1,078	-0.09%
2021/01/11	1	133.50	1	133.00	128.50	0	1,069	0.00%
2021/01/07	3	131.00	2	132.50	130.00	1	1,033	0.10%
2021/01/06	1	134.00	1	126.00	126.00	0	1,024	0.00%
2021/01/04	4	136.00	2	135.00	133.00	2	1,001	0.20%
2020/12/31	1	141.50	1	140.00	139.00	0	973	0.00%
2020/12/30	1	142.00	1	140.00	142.00	0	956	0.00%
2020/12/28	2	143.25	0	0.00	142.00	2	913	0.22%
2020/12/25	1	141.00	1	142.50	141.00	0	903	0.00%
2020/12/24	1	143.00	0	0.00	142.50	1	892	0.11%
2020/12/23	2	142.25	6	143.17	142.00	-4	851	-0.47%
2020/12/22	2	136.50	0	0.00	134.00	2	709	0.28%
2020/12/21	5	139.00	1	139.00	137.50	4	665	0.60%
2020/12/18	1	125.00	2	124.50	134.50	-1	541	-0.18%
2020/12/17	0	0.00	1	125.00	122.50	-1	480	-0.21%
2020/12/15	0	0.00	8	119.44	119.00	-8	435	-1.84%
2020/12/14	14	123.71	6	123.17	123.50	8	419	1.91%
2020/12/11	1	120.00	0	0.00	119.00	1	372	0.27%
2020/12/04	0	0.00	1	116.00	116.00	-1	341	-0.29%
2020/12/03	0	0.00	3	115.50	115.50	-3	342	-0.88%
2020/12/02	0	0.00	3	116.50	116.50	-3	342	-0.87%
2020/11/25	1	118.50	1	121.50	117.50	0	340	0.00%
2020/11/23	1	118.00	0	0.00	118.00	1	344	0.29%
2020/11/20	0	0.00	1	120.50	121.00	-1	360	-0.28%
2020/11/19	1	117.00	0	0.00	115.00	1	346	0.29%
2020/11/11	0	0.00	1	110.50	110.50	-1	368	-0.27%
2020/11/03	1	111.50	0	0.00	112.00	1	380	0.26%
2020/10/13	0	0.00	1	116.00	116.00	-1	468	-0.21%
2020/10/12	1	114.50	0	0.00	114.00	1	467	0.21%
2020/09/30	0	0.00	1	113.50	112.00	-1	649	-0.15%
2020/09/23	0	0.00	1	112.50	112.50	-1	683	-0.15%
2020/08/20	1	113.00	0	0.00	112.50	1	937	0.11%
2020/08/07	5	115.00	0	0.00	115.50	5	1,086	0.46%
2020/08/06	5	118.00	0	0.00	117.50	5	1,082	0.46%
2020/08/03	5	116.50	0	0.00	117.00	5	1,114	0.45%
2020/07/31	2	117.00	0	0.00	117.00	2	1,127	0.18%
2020/07/29	1	115.50	0	0.00	116.50	1	1,131	0.09%
2020/07/28	6	114.42	0	0.00	113.00	6	1,126	0.53%
2020/07/27	1	116.00	0	0.00	115.50	1	1,118	0.09%
2020/07/24	1	120.00	0	0.00	119.50	1	1,111	0.09%
2020/07/17	3	122.50	0	0.00	122.00	3	1,094	0.27%
2020/07/14	10	132.10	0	0.00	133.00	10	1,064	0.94%
2020/07/10	3	142.67	0	0.00	141.00	3	1,027	0.29%
2020/07/09	3	140.33	30	135.00	141.50	-27	960	-2.81%
2020/07/08	30	129.00	1	125.00	129.00	29	929	3.12%
2020/07/07	0	0.00	2	119.00	117.50	-2	897	-0.22%
2020/07/06	0	0.00	3	119.00	121.00	-3	888	-0.34%
2020/07/02	2	119.50	0	0.00	116.50	2	889	0.22%
2020/06/23	1	120.00	0	0.00	119.50	1	879	0.11%
2020/06/18	3	118.00	0	0.00	117.50	3	814	0.37%
2020/06/16	1	115.00	0	0.00	113.00	1	802	0.12%
2020/06/10	0	0.00	1	117.50	117.50	-1	838	-0.12%
2020/06/09	1	118.00	0	0.00	117.00	1	837	0.12%
2020/06/02	0	0.00	3	115.83	112.00	-3	811	-0.37%
2020/06/01	1	121.50	2	120.75	119.50	-1	796	-0.13%
2020/05/29	1	122.50	0	0.00	120.50	1	791	0.13%
2020/05/28	1	121.50	0	0.00	121.50	1	778	0.13%
2020/05/25	0	0.00	3	121.50	124.00	-3	683	-0.44%
2020/05/22	1	105.00	2	109.50	113.50	-1	630	-0.16%
2020/05/21	2	99.25	0	0.00	103.50	2	575	0.35%
2020/05/19	0	0.00	2	94.80	94.40	-2	555	-0.36%
2020/05/14	2	96.85	0	0.00	95.60	2	539	0.37%
2020/05/08	2	104.50	0	0.00	101.50	2	519	0.38%
2020/05/06	0	0.00	1	92.60	92.30	-1	479	-0.21%
2020/05/05	0	0.00	1	88.90	88.60	-1	466	-0.21%
2020/05/04	1	87.80	0	0.00	88.20	1	464	0.22%
2020/04/30	1	90.10	0	0.00	89.70	1	466	0.21%
2020/04/21	1	85.00	0	0.00	84.40	1	462	0.22%
2020/04/17	0	0.00	1	91.00	90.10	-1	452	-0.22%
2020/04/16	1	91.40	1	91.50	91.50	0	446	0.00%
2020/04/15	0	0.00	1	90.20	90.90	-1	443	-0.23%
2020/04/13	1	91.00	0	0.00	92.90	1	434	0.23%
2020/04/06	1	77.30	1	83.90	83.90	0	401	0.00%
2020/03/30	1	67.00	0	0.00	68.30	1	384	0.26%
2020/03/27	0	0.00	1	68.60	68.60	-1	384	-0.26%
2020/03/23	0	0.00	1	64.00	63.60	-1	386	-0.26%
2020/03/19	1	60.80	0	0.00	59.10	1	370	0.27%
2020/03/17	1	74.00	0	0.00	71.90	1	338	0.30%
2020/03/13	0	0.00	2	88.85	88.60	-2	312	-0.64%
2020/03/12	2	98.85	0	0.00	97.20	2	302	0.66%
2020/01/13	0	0.00	2	130.00	129.50	-2	329	-0.61%
2020/01/08	2	127.50	0	0.00	126.50	2	327	0.61%
2020/01/02	0	0.00	1	130.50	130.00	-1	339	-0.29%
2019/12/13	1	128.50	0	0.00	129.00	1	299	0.33%
2019/11/28	0	0.00	1	144.00	145.50	-1	265	-0.38%
2019/11/14	0	0.00	2	128.00	128.00	-2	225	-0.89%
2019/11/06	1	132.50	0	0.00	132.50	1	221	0.45%
2019/10/25	0	0.00	1	136.50	136.50	-1	246	-0.40%
2019/10/24	2	137.75	0	0.00	137.50	2	245	0.81%
2019/09/25	1	143.00	0	0.00	143.00	1	295	0.34%
2019/08/27	0	0.00	1	141.00	139.50	-1	448	-0.22%
2019/08/23	0	0.00	1	142.00	141.50	-1	448	-0.22%
2019/08/19	0	0.00	2	141.75	141.50	-2	451	-0.44%
2019/08/06	2	146.00	2	141.50	145.50	0	459	0.00%
2019/08/05	0	0.00	1	145.00	144.50	-1	460	-0.22%
2019/08/02	1	147.50	0	0.00	147.50	1	460	0.22%
2019/07/31	1	149.50	0	0.00	150.50	1	461	0.22%
2019/07/30	0	0.00	1	158.50	153.50	-1	451	-0.22%
2019/07/26	0	0.00	1	158.50	158.00	-1	438	-0.23%
2019/07/25	2	158.00	0	0.00	157.50	2	437	0.46%
2019/07/23	0	0.00	1	160.50	160.00	-1	438	-0.23%
2019/07/22	0	0.00	1	160.00	158.50	-1	440	-0.23%
2019/07/19	1	162.00	0	0.00	161.00	1	436	0.23%
2019/07/17	0	0.00	2	161.50	161.50	-2	438	-0.46%
2019/07/16	1	161.00	1	163.00	161.50	0	441	0.00%
2019/07/12	1	156.50	1	159.50	158.00	0	443	0.00%
2019/07/10	0	0.00	1	163.50	163.00	-1	431	-0.23%
2019/07/09	1	164.50	0	0.00	163.00	1	432	0.23%
2019/07/05	0	0.00	1	166.50	167.50	-1	428	-0.23%
2019/06/28	3	166.00	0	0.00	165.00	3	402	0.75%
2019/06/27	0	0.00	1	163.50	162.00	-1	397	-0.25%
2019/06/24	0	0.00	5	165.50	165.50	-5	386	-1.29%
2019/06/21	5	158.50	1	155.00	155.00	4	359	1.11%
2019/06/20	0	0.00	1	151.00	159.50	-1	339	-0.29%
2019/06/19	0	0.00	2	146.50	148.00	-2	323	-0.62%
2019/06/11	0	0.00	1	147.50	150.00	-1	313	-0.32%
2019/06/04	0	0.00	1	140.50	140.50	-1	329	-0.30%
2019/05/29	1	143.00	0	0.00	143.00	1	346	0.29%
2019/05/28	1	139.50	2	139.50	146.50	-1	351	-0.28%
2019/05/22	0	0.00	1	142.00	142.00	-1	377	-0.26%
2019/05/21	8	145.00	0	0.00	143.50	8	387	2.06%
2019/05/20	2	139.50	0	0.00	139.00	2	403	0.50%
2019/05/10	0	0.00	2	145.75	145.00	-2	468	-0.43%
2019/05/09	1	147.00	2	147.50	146.50	-1	476	-0.21%
2019/05/08	0	0.00	2	151.00	151.00	-2	486	-0.41%
2019/05/06	1	154.00	0	0.00	153.00	1	526	0.19%
2019/04/29	0	0.00	1	157.50	155.50	-1	668	-0.15%
2019/04/25	0	0.00	1	157.00	157.50	-1	664	-0.15%
2019/04/16	2	160.50	0	0.00	160.00	2	681	0.29%
2019/04/15	0	0.00	1	163.00	161.00	-1	690	-0.14%
2019/04/10	0	0.00	1	166.50	166.00	-1	731	-0.14%
2019/04/09	2	167.00	2	166.00	165.50	0	759	0.00%
2019/04/03	0	0.00	1	166.00	164.50	-1	788	-0.13%
2019/03/29	0	0.00	1	169.00	169.00	-1	796	-0.13%
2019/03/18	1	160.00	0	0.00	159.00	1	783	0.13%
2019/03/13	1	165.50	0	0.00	165.50	1	768	0.13%
2019/03/12	0	0.00	1	169.50	168.50	-1	766	-0.13%
2019/03/11	5	171.00	0	0.00	168.00	5	765	0.65%
2019/03/08	1	181.00	1	180.00	180.50	0	750	0.00%
2019/03/07	2	181.00	1	185.00	182.00	1	758	0.13%
2019/02/27	2	177.75	0	0.00	180.00	2	765	0.26%
2019/02/26	0	0.00	1	180.50	180.00	-1	781	-0.13%
2019/02/25	1	180.50	1	181.00	180.00	0	782	0.00%
2019/02/20	4	186.25	0	0.00	185.50	4	759	0.53%
2019/02/19	1	190.00	0	0.00	188.00	1	749	0.13%
2019/02/18	0	0.00	1	186.50	186.00	-1	729	-0.14%
2019/02/15	3	186.67	0	0.00	183.00	3	720	0.42%
2019/02/11	0	0.00	1	180.50	181.00	-1	665	-0.15%
2019/01/24	1	186.00	0	0.00	190.00	1	601	0.17%
2019/01/11	0	0.00	3	158.67	159.50	-3	462	-0.65%
2019/01/10	0	0.00	2	161.50	159.00	-2	456	-0.44%
2019/01/09	2	159.50	2	160.50	161.50	0	446	0.00%
2019/01/04	0	0.00	1	163.50	164.00	-1	423	-0.24%
2018/12/28	5	156.00	0	0.00	156.50	5	397	1.26%
2018/12/25	0	0.00	1	145.00	148.00	-1	370	-0.27%
2018/12/06	1	135.00	0	0.00	135.50	1	436	0.23%
2018/11/23	0	0.00	2	138.50	137.00	-2	412	-0.48%
2018/11/20	2	122.00	0	0.00	122.50	2	394	0.51%
2018/11/05	2	122.50	0	0.00	122.00	2	397	0.50%
2018/10/18	0	0.00	1	131.00	131.00	-1	387	-0.26%
2018/10/16	1	130.00	0	0.00	132.00	1	388	0.26%
2018/10/08	1	147.00	0	0.00	147.00	1	375	0.27%
2018/10/05	0	0.00	1	156.00	151.00	-1	373	-0.27%
2018/10/04	0	0.00	2	150.50	155.00	-2	366	-0.55%
2018/09/14	0	0.00	6	140.67	141.00	-6	318	-1.88%
2018/09/13	6	136.50	6	136.50	136.50	0	313	0.00%
2018/09/10	0	0.00	2	127.00	127.00	-2	305	-0.66%
2018/09/03	0	0.00	2	141.50	141.50	-2	306	-0.65%
2018/08/22	0	0.00	1	141.50	141.50	-1	400	-0.25%
2018/08/21	0	0.00	1	143.00	142.00	-1	406	-0.25%
2018/08/17	1	144.00	0	0.00	142.00	1	414	0.24%
2018/08/15	1	145.50	0	0.00	144.50	1	420	0.24%
2018/08/14	0	0.00	4	148.00	147.00	-4	421	-0.95%
2018/08/09	0	0.00	2	152.00	152.00	-2	425	-0.47%
2018/08/06	1	152.00	0	0.00	152.00	1	446	0.22%
2018/08/02	0	0.00	1	153.50	153.50	-1	449	-0.22%
2018/07/31	1	156.00	0	0.00	156.50	1	454	0.22%
2018/07/26	1	156.00	0	0.00	154.50	1	476	0.21%
2018/07/24	1	155.00	0	0.00	156.00	1	488	0.20%
2018/07/23	1	152.00	1	153.00	153.00	0	499	0.00%
2018/07/18	5	159.60	1	156.00	156.00	4	548	0.73%
2018/07/17	0	0.00	1	161.50	160.50	-1	561	-0.18%
2018/07/13	1	158.50	0	0.00	160.00	1	586	0.17%
2018/07/12	0	0.00	1	160.00	159.00	-1	590	-0.17%
2018/07/11	1	156.00	2	155.00	155.50	-1	596	-0.17%
2018/07/10	0	0.00	1	154.50	154.50	-1	602	-0.17%
2018/07/06	0	0.00	1	149.00	149.00	-1	646	-0.15%
2018/07/05	0	0.00	3	151.00	150.00	-3	653	-0.46%
2018/07/02	0	0.00	2	159.25	158.00	-2	678	-0.29%
2018/06/29	0	0.00	1	158.00	156.00	-1	680	-0.15%
2018/06/28	0	0.00	2	158.50	157.00	-2	683	-0.29%
2018/06/27	0	0.00	3	158.17	157.50	-3	691	-0.43%
2018/06/25	1	162.50	0	0.00	160.50	1	719	0.14%
2018/06/22	0	0.00	1	161.50	159.50	-1	721	-0.14%
2018/06/21	1	154.00	0	0.00	157.00	1	718	0.14%
2018/06/15	1	157.00	0	0.00	157.00	1	741	0.13%
2018/06/13	0	0.00	1	163.50	161.00	-1	766	-0.13%
2018/06/11	0	0.00	1	159.50	160.00	-1	801	-0.12%
2018/06/08	1	163.00	2	163.50	162.50	-1	814	-0.12%
2018/06/07	1	169.50	0	0.00	165.50	1	816	0.12%
2018/06/06	1	167.00	1	169.00	168.00	0	822	0.00%
2018/06/05	2	171.50	0	0.00	169.00	2	824	0.24%
2018/06/04	0	0.00	2	171.25	167.50	-2	838	-0.24%
2018/06/01	3	173.83	0	0.00	172.00	3	838	0.36%
2018/05/31	1	147.00	1	161.50	162.00	0	804	0.00%
2018/05/30	1	148.00	0	0.00	147.50	1	788	0.13%
2018/05/29	1	151.00	1	151.00	150.50	0	784	0.00%
2018/05/22	1	154.00	0	0.00	154.00	1	831	0.12%
2018/05/16	0	0.00	1	158.00	157.50	-1	850	-0.12%
2018/05/15	1	165.00	0	0.00	161.50	1	852	0.12%
2018/05/11	1	163.00	0	0.00	163.00	1	877	0.11%
2018/05/10	0	0.00	1	164.50	164.50	-1	885	-0.11%
2018/05/09	1	164.00	1	165.50	163.50	0	898	0.00%
2018/05/07	1	168.50	0	0.00	168.50	1	926	0.11%
2018/05/04	1	169.50	0	0.00	168.50	1	947	0.11%
2018/05/03	1	170.50	4	172.50	173.50	-3	979	-0.31%
2018/05/02	1	170.50	0	0.00	169.00	1	971	0.10%
2018/04/30	3	166.00	0	0.00	169.00	3	970	0.31%
2018/04/27	0	0.00	1	166.50	162.50	-1	976	-0.10%
2018/04/26	1	169.50	2	169.67	165.00	-1	985	-0.11%
2018/04/25	2	174.50	1	169.50	172.50	1	988	0.10%
2018/04/23	0	0.00	1	183.00	182.00	-1	1,044	-0.10%
2018/04/20	0	0.00	1	183.50	181.50	-1	1,094	-0.09%
2018/04/19	2	177.75	0	0.00	176.50	2	1,112	0.18%
2018/04/18	1	177.00	0	0.00	178.00	1	1,111	0.09%
2018/04/16	0	0.00	2	183.50	183.00	-2	1,151	-0.17%
2018/04/13	2	187.75	0	0.00	184.00	2	1,178	0.17%
2018/04/12	0	0.00	1	191.00	189.00	-1	1,191	-0.08%
2018/04/10	0	0.00	1	178.00	178.00	-1	1,145	-0.09%
2018/04/09	0	0.00	1	177.50	177.50	-1	1,141	-0.09%
2018/04/03	1	180.00	0	0.00	179.50	1	1,135	0.09%
2018/03/31	1	183.00	0	0.00	182.00	1	1,121	0.09%
2018/03/29	0	0.00	1	182.00	183.00	-1	1,119	-0.09%
2018/03/26	1	173.50	0	0.00	176.50	1	1,113	0.09%
2018/03/23	2	173.50	2	174.00	175.00	0	1,117	0.00%
2018/03/22	0	0.00	1	178.00	178.00	-1	1,109	-0.09%
2018/03/13	1	173.00	1	173.00	172.50	0	1,081	0.00%
2018/03/09	0	0.00	2	175.00	174.00	-2	1,088	-0.18%
2018/03/08	1	182.50	0	0.00	177.50	1	1,093	0.09%
2018/03/07	0	0.00	4	176.50	174.50	-4	1,077	-0.37%
2018/03/02	0	0.00	4	170.50	170.00	-4	1,070	-0.37%
2018/02/23	2	173.25	0	0.00	172.00	2	1,082	0.18%
2018/02/06	2	160.75	1	157.50	156.50	1	1,018	0.10%
2018/02/01	0	0.00	1	183.50	183.00	-1	991	-0.10%
2018/01/29	0	0.00	1	184.50	181.50	-1	955	-0.10%
2018/01/26	1	180.50	0	0.00	181.00	1	939	0.11%
2018/01/19	1	173.50	1	170.50	170.50	0	918	0.00%
2018/01/18	0	0.00	1	168.50	169.00	-1	914	-0.11%
2018/01/17	1	171.00	0	0.00	171.00	1	933	0.11%
2018/01/16	1	192.00	0	0.00	189.50	1	902	0.11%
2018/01/11	0	0.00	5	168.50	168.50	-5	814	-0.61%
2018/01/10	0	0.00	2	173.00	173.00	-2	813	-0.25%
2018/01/09	1	163.50	0	0.00	166.00	1	794	0.13%
2018/01/08	0	0.00	1	153.00	162.50	-1	768	-0.13%