晟田 (4541)-永豐金-新莊券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	32.50	31.70	0	349	0.00%
2024/04/19	0	0.00	1	33.00	32.65	-1	352	-0.28%
2024/04/10	0	33.15	6	32.80	32.95	-6	281	-2.13%
2024/04/09	0	31.30	0	0.00	32.10	0	258	0.00%
2024/04/03	0	31.80	0	0.00	31.00	0	249	0.00%
2024/04/02	0	0.00	1	31.70	31.80	-1	245	-0.41%
2024/03/28	0	0.00	2	31.00	31.45	-2	230	-0.87%
2024/03/27	2	30.60	0	0.00	31.00	2	217	0.92%
2024/03/04	3	30.35	0	0.00	30.30	3	199	1.50%
2024/02/19	0	30.45	0	0.00	30.50	0	235	0.00%
2024/02/15	0	29.95	0	0.00	29.65	0	236	0.00%
2024/01/15	0.1	31.41	0	0.00	31.20	0.1	248	0.03%
2024/01/12	0	31.30	0	0.00	31.40	0	241	0.01%
2024/01/09	0	0.00	2	30.80	30.90	-2	236	-0.85%
2024/01/08	2	32.90	0	0.00	32.00	2	235	0.85%
2023/12/06	1	32.50	0	0.00	32.40	1	315	0.32%
2023/10/31	0	0.00	4	31.15	30.00	-4	772	-0.52%
2023/10/11	4	33.38	0	0.00	33.20	4	998	0.40%
2023/09/15	0	35.70	0	0.00	34.50	0	1,315	0.00%
2023/09/11	0	37.20	0	0.00	36.35	0	1,640	0.00%
2023/08/29	2	36.58	3	36.85	36.85	-1	1,816	-0.06%
2023/08/28	1	38.10	0	0.00	37.80	1	1,796	0.06%
2023/08/25	2	37.33	0	0.00	37.40	2	1,738	0.12%
2023/08/24	2	37.90	0	0.00	37.90	2	1,712	0.12%
2023/08/23	0	0.00	5	36.75	35.10	-5	1,666	-0.30%
2023/08/15	0	0.00	1	35.25	34.90	-1	2,577	-0.04%
2023/08/11	2	35.00	0	0.00	34.60	2	2,743	0.07%
2023/07/19	3	36.35	0	0.00	36.00	3	5,719	0.05%
2023/07/18	5	38.65	0	0.00	36.95	5	5,768	0.09%
2023/07/14	0	0.00	2	37.95	37.85	-2	5,865	-0.03%
2023/07/13	2	38.35	1	38.10	38.10	1	6,045	0.02%
2023/07/11	0	0.00	1	40.35	40.00	-1	6,677	-0.01%
2023/07/07	0	0.00	2	40.50	40.70	-2	7,099	-0.03%
2023/07/06	4	41.65	2	42.60	41.65	2	7,131	0.03%
2023/07/05	2	43.60	0	0.00	42.95	2	7,201	0.03%
2023/07/04	1	43.90	1	44.00	43.90	0	7,276	0.00%
2023/07/03	1	44.75	1	44.80	44.60	0	7,271	0.00%
2023/06/28	0.1	44.50	3	45.08	44.00	-2.9	7,241	-0.04%
2023/06/26	0	0.00	2	44.10	43.55	-2	7,332	-0.03%
2023/06/20	8	44.82	1	46.30	44.70	7	7,350	0.10%
2023/06/19	6	44.09	7	44.72	45.30	-1	7,243	-0.01%
2023/06/16	10	42.20	10	41.80	41.85	0	7,072	0.00%
2023/06/15	12	40.63	12	41.76	42.45	0	7,060	0.00%
2023/06/14	2	41.30	0	0.00	41.00	2	7,034	0.03%
2023/06/08	0	0.00	4	44.20	43.80	-4	7,047	-0.06%
2023/06/07	1	44.90	4	44.65	44.40	-3	7,060	-0.04%
2023/06/06	1	45.70	0	0.00	44.20	1	7,080	0.01%
2023/06/05	1	45.05	2	44.90	44.85	-1	7,154	-0.01%
2023/06/02	4	43.70	0	0.00	43.40	4	7,106	0.06%
2023/06/01	2	43.53	2	43.78	43.55	0	7,146	0.00%
2023/05/31	2	43.50	0	0.00	43.45	2	7,228	0.03%
2023/05/29	0	0.00	1	43.70	43.70	-1	7,302	-0.01%
2023/05/26	2	44.08	28.7	43.75	43.20	-26.7	7,261	-0.37%
2023/05/25	1	45.65	8	45.50	45.00	-7	7,238	-0.10%
2023/05/24	21	46.25	13	46.08	46.50	8	7,209	0.11%
2023/05/23	10.7	46.77	26	46.54	45.75	-15.3	7,075	-0.22%
2023/05/22	9	43.09	8	43.60	46.10	1	6,565	0.02%
2023/05/19	18.3	43.03	2	41.80	41.95	16.3	6,448	0.25%
2023/05/18	5	42.80	9	41.97	42.00	-4	6,384	-0.06%
2023/05/17	12	42.65	11	42.45	42.45	1	6,312	0.02%
2023/05/16	10	41.80	13	41.67	41.50	-3	6,214	-0.05%
2023/05/15	0	0.00	8	42.08	41.80	-8	6,190	-0.13%
2023/05/12	1.2	43.30	0	0.00	43.05	1.2	6,220	0.02%
2023/05/11	11	44.41	10	43.45	43.55	1	6,170	0.02%
2023/05/10	0.6	46.34	1	46.00	46.05	-0.4	6,062	-0.01%
2023/05/09	0	0.00	6	46.43	46.00	-6	5,947	-0.10%
2023/05/08	10	49.29	7	49.49	49.00	3	5,818	0.05%
2023/05/05	12	45.42	10	46.70	46.80	2	5,351	0.04%
2023/05/04	2	46.60	8	45.59	45.70	-6	5,116	-0.12%
2023/05/03	11	48.13	11	48.15	48.00	0	4,871	0.00%
2023/05/02	32	48.11	15	46.11	46.60	17	4,378	0.39%
2023/04/28	30	44.69	9	46.62	47.20	21	3,880	0.54%
2023/04/27	5	40.56	8	42.41	42.95	-3	3,577	-0.08%
2023/04/26	1	38.60	1	37.85	39.05	0	3,382	0.00%
2023/04/25	9	40.02	32	38.68	38.50	-23	3,346	-0.69%
2023/04/24	1	38.80	0	0.00	39.15	1	3,242	0.03%
2023/04/21	0	0.00	3	38.47	38.00	-3	3,198	-0.09%
2023/04/20	6	40.42	18	39.67	39.00	-12	3,134	-0.38%
2023/04/19	0	0.00	1	41.45	41.30	-1	3,066	-0.03%
2023/04/18	28	42.49	8.5	41.55	41.60	19.5	3,011	0.65%
2023/04/17	42	41.56	41.2	42.60	42.50	0.8	2,838	0.03%
2023/04/14	39.7	41.35	8	41.05	40.10	31.7	2,553	1.24%
2023/04/13	5	39.66	26	40.73	40.75	-21	2,190	-0.96%
2023/04/12	13	36.24	14	36.45	37.05	-1	1,909	-0.05%
2023/04/11	12	35.28	19.4	34.67	34.60	-7.4	1,786	-0.41%
2023/04/10	13.4	36.52	10	36.08	35.90	3.4	1,733	0.19%
2023/04/07	31	35.95	23	35.39	35.45	8	1,641	0.49%
2023/03/30	0	0.00	11	33.60	33.90	-11	1,519	-0.72%
2023/03/28	12	33.51	11	34.20	33.50	1	1,511	0.07%
2023/03/27	0	0.00	3	35.22	35.20	-3	1,466	-0.20%
2023/03/24	2	35.10	0	0.00	34.35	2	1,358	0.15%
2023/03/23	1	34.35	0	0.00	34.40	1	1,336	0.07%
2023/03/22	0	0.00	2	33.75	33.45	-2	1,319	-0.15%
2023/03/21	11	33.88	0	0.00	33.70	11	1,318	0.83%
2023/03/16	0	0.00	6	32.85	32.30	-6	1,347	-0.45%
2023/03/13	3	32.18	0	0.00	32.80	3	1,335	0.22%
2023/03/10	1	33.80	0	0.00	33.75	1	1,311	0.08%
2023/03/08	25	35.05	0	0.00	34.65	25	1,276	1.96%
2023/03/07	1	34.05	12	33.98	34.45	-11	1,283	-0.86%
2023/03/06	0	0.00	1	34.95	34.05	-1	1,309	-0.08%
2023/03/03	1	35.20	1	34.80	34.60	0	1,281	0.00%
2023/03/02	1	33.30	5	33.15	34.35	-4	1,276	-0.31%
2023/02/23	5	31.94	0	0.00	31.65	5	1,349	0.37%
2023/02/21	10	32.25	0	0.00	31.55	10	1,316	0.76%
2023/02/17	2	31.30	0	0.00	31.40	2	1,266	0.16%
2023/02/15	0	0.00	19	29.98	30.05	-19	1,236	-1.54%
2023/02/13	10	30.05	10	30.80	30.75	0	1,241	0.00%
2023/02/10	19	31.78	0	0.00	30.30	19	1,231	1.54%
2023/01/31	0	0.00	2	30.55	30.40	-2	1,139	-0.18%
2023/01/12	1	29.25	0	0.00	29.15	1	1,144	0.09%
2023/01/09	2	29.65	0	0.00	29.50	2	1,153	0.17%
2022/12/30	1	30.40	2	30.13	30.15	-1	1,171	-0.09%
2022/12/09	0	0.00	2	31.53	30.90	-2	1,267	-0.16%
2022/12/07	1	30.15	10	30.34	30.00	-9	1,341	-0.67%
2022/12/06	1	30.50	2	30.05	30.20	-1	1,420	-0.07%
2022/12/05	2	31.88	0	0.00	31.00	2	1,479	0.14%
2022/12/02	1	31.00	1	31.10	31.05	0	1,464	0.00%
2022/11/29	10	32.90	0	0.00	32.10	10	1,483	0.67%
2022/11/28	1	29.85	10	30.24	30.60	-9	1,363	-0.66%
2022/11/25	8	30.61	0	0.00	29.95	8	1,325	0.60%
2022/11/24	3	30.68	2	30.80	31.25	1	1,297	0.08%
2022/11/23	2	30.98	2	31.53	31.25	0	1,210	0.00%
2022/09/26	0	0.00	1	34.50	32.60	-1	1,790	-0.06%
2022/09/21	8	35.68	10	35.64	35.35	-2	1,743	-0.11%
2022/09/16	0	0.00	1	35.55	35.00	-1	1,757	-0.06%
2022/09/15	1	35.70	0	0.00	35.85	1	1,761	0.06%
2022/09/14	4	35.08	16	35.44	35.55	-12	1,737	-0.69%
2022/09/13	15	35.18	0	0.00	35.15	15	1,818	0.82%
2022/09/08	0	0.00	1	32.50	32.50	-1	2,115	-0.05%
2022/09/06	1	32.00	0	0.00	32.30	1	2,091	0.05%
2022/08/17	0	0.00	3.5	29.00	28.95	-3.5	1,897	-0.18%
2022/08/09	0	0.00	2	30.55	30.80	-2	1,819	-0.11%
2022/08/05	0	0.00	1	31.00	30.30	-1	1,776	-0.06%
2022/08/04	1	30.90	3	30.35	31.55	-2	1,722	-0.12%
2022/08/01	0	0.00	2	30.00	30.00	-2	1,588	-0.13%
2022/07/29	2	29.15	2	29.45	29.45	0	1,561	0.00%
2022/07/26	0	0.00	1	29.05	28.35	-1	1,509	-0.07%
2022/07/18	0	0.00	7	29.66	29.05	-7	1,430	-0.49%
2022/07/15	13	29.06	12	28.75	28.80	1	1,409	0.07%
2022/07/14	10	30.00	10	29.21	30.00	0	1,367	0.00%
2022/07/13	0	0.00	2	30.35	30.25	-2	1,173	-0.17%
2022/07/11	0	0.00	0.1	29.10	29.50	-0.1	1,095	0.00%
2022/06/22	0	0.00	1	26.15	26.15	-1	853	-0.12%
2022/06/21	0	28.50	0	0.00	28.50	0	797	0.00%
2022/06/20	16	28.92	15	27.62	27.20	1	668	0.15%
2022/06/17	5	27.15	7	27.76	28.10	-2	348	-0.57%
2022/06/15	2	23.70	0	0.00	23.65	2	181	1.10%
2021/12/27	0.1	24.05	0	0.00	23.90	0.1	161	0.04%
2021/11/26	0.1	24.90	0	0.00	24.60	0.1	142	0.04%
2021/11/25	0	25.70	0	0.00	25.70	0	136	0.02%
2021/09/23	0	0.00	1	22.30	22.35	-1	302	-0.33%
2021/08/18	0	0.00	14	21.38	22.45	-14	409	-3.42%
2021/08/05	8	26.00	0	0.00	26.20	8	369	2.17%
2021/08/03	2	26.30	0	0.00	27.30	2	364	0.55%
2021/07/30	4	27.95	0	0.00	26.95	4	350	1.14%
2020/10/29	1	18.40	0	0.00	18.25	1	54	1.82%
2020/10/15	1	19.10	0	0.00	19.10	1	70	1.42%
2020/09/08	2	18.90	0	0.00	18.90	2	97	2.06%
2019/07/11	1	31.55	0	0.00	31.65	1	130	0.77%
2019/04/23	0	0.00	1	30.55	30.45	-1	496	-0.20%
2019/04/10	1	31.45	0	0.00	31.45	1	480	0.21%
2019/03/22	0	0.00	1	34.35	34.35	-1	445	-0.22%
2019/03/21	1	34.25	1	33.90	34.50	0	436	0.00%
2019/03/18	0	0.00	1	32.30	32.35	-1	403	-0.25%
2019/03/15	1	32.00	0	0.00	32.30	1	398	0.25%
2019/03/14	2	32.15	0	0.00	31.45	2	388	0.51%
2019/03/06	1	35.75	1	35.10	35.10	0	313	0.00%
2019/03/05	0	0.00	1	35.10	35.60	-1	306	-0.33%
2019/03/04	0	0.00	1	35.00	34.80	-1	290	-0.34%
2019/02/27	1	34.50	0	0.00	32.70	1	272	0.37%
2019/01/24	0	0.00	1	31.85	31.30	-1	130	-0.77%
2019/01/23	0	0.00	1	30.75	30.60	-1	107	-0.93%
2019/01/09	0	0.00	1	26.80	26.90	-1	80	-1.25%
2018/12/27	1	25.75	0	0.00	25.90	1	111	0.90%
2018/10/05	2	30.18	0	0.00	30.05	2	264	0.76%
2018/10/03	4	32.15	4	31.60	32.05	0	244	0.00%
2018/09/03	0	0.00	1	30.10	29.85	-1	238	-0.42%
2018/08/22	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/07/25	0	0.00	5	33.80	33.00	-5	263	-1.89%
2018/07/20	5	32.70	0	0.00	32.50	5	266	1.88%
2018/07/18	0	0.00	5	34.30	34.00	-5	268	-1.86%
2018/06/29	2	31.68	0	0.00	31.90	2	415	0.48%
2018/06/04	0	0.00	5	31.70	31.55	-5	382	-1.31%
2018/05/11	5	30.50	0	0.00	30.85	5	339	1.47%
2018/04/27	0	0.00	5	32.00	31.90	-5	290	-1.72%
2018/04/20	0	0.00	0.6	31.70	31.90	-0.6	256	-0.24%
2018/04/19	0	0.00	7	32.80	32.50	-7	252	-2.78%
2018/03/31	0	0.00	1	28.10	28.10	-1	78	-1.27%
2018/03/01	0	0.00	8	28.20	28.15	-8	102	-7.78%