桓達 (4549)-永豐金-新莊券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	95.30	95.20	-1	43	-2.28%
2024/04/02	0	96.60	0	0.00	96.80	0	41	0.02%
2024/03/29	0	0.00	1	95.30	95.10	-1	40	-2.44%
2024/03/26	0	95.30	0	0.00	95.70	0	42	0.01%
2024/03/21	0	95.30	0	0.00	95.30	0	42	0.02%
2024/03/18	0	94.90	0	0.00	94.80	0	41	0.01%
2024/02/26	0	0.00	1	97.99	97.70	-1	35	-2.86%
2024/02/16	0	0.00	0	97.10	95.30	0	35	-0.04%
2024/02/15	0	0.00	1	97.80	96.00	-1	34	-2.94%
2024/02/05	0	0.00	1	94.99	96.40	-1	32	-3.15%
2024/02/01	1	94.40	0	0.00	94.40	1	31	3.21%
2024/01/23	0	0.00	3	94.30	94.20	-3	32	-9.21%
2024/01/15	0	0.00	2	94.40	94.30	-2	31	-6.45%
2023/12/25	1	93.30	0	94.30	93.10	1	27	3.59%
2023/12/22	0	0.00	1	94.00	93.50	-1	26	-3.72%
2023/11/28	0	0.00	2	89.00	89.10	-2	25	-7.97%
2023/11/27	0	0.00	0	96.80	88.40	0	25	-0.17%
2023/11/21	0	87.60	0	0.00	88.00	0	25	0.04%
2023/10/11	0	89.00	0	0.00	88.50	0	51	0.00%
2023/10/02	0	89.80	0	0.00	90.60	0	65	0.00%
2023/09/15	0	90.30	0	0.00	89.50	0	106	0.00%
2023/09/13	0	89.80	0	0.00	89.30	0	161	0.00%
2023/09/11	0	88.90	0	0.00	88.80	0	162	0.01%
2023/09/08	0	88.70	0	0.00	88.20	0	162	0.00%
2023/08/11	0	96.10	0	0.00	94.50	0	174	0.00%
2023/08/10	0	95.00	0	0.00	95.00	0	177	0.00%
2023/08/01	0	0.00	2	100.00	100.00	-2	188	-1.06%
2023/07/28	0	0.00	2	101.00	102.00	-2	189	-1.05%
2023/07/24	0	99.98	0	0.00	100.50	0	192	0.02%
2023/07/19	0	106.14	0	0.00	105.00	0	187	0.01%
2023/07/07	0	111.00	0	0.00	110.00	0	178	0.02%
2023/07/06	0	114.00	0	0.00	114.00	0	176	0.01%
2023/07/05	0	0.00	0	118.50	117.00	0	174	-0.01%
2023/07/03	0	116.50	0	0.00	116.50	0	164	0.00%
2023/06/26	0	0.00	0	115.00	112.50	0	155	-0.01%
2023/06/21	1	114.00	0	0.00	116.50	1	149	0.67%
2023/06/20	0	0.00	0	116.00	116.00	0	142	-0.01%
2023/06/19	0	110.50	2	110.97	111.50	-2	119	-1.67%
2023/06/14	0	101.62	0	0.00	101.50	0	91	0.04%
2023/05/16	0	0.00	0	99.00	98.70	0	95	-0.01%
2023/05/12	1	98.60	0	0.00	98.50	1	88	1.13%
2023/04/13	3	93.00	0	0.00	93.60	3	66	4.54%
2023/02/01	0	84.68	0	0.00	84.50	0	53	0.02%
2023/01/16	0	84.40	0	0.00	84.00	0	52	0.03%
2023/01/13	0	83.90	0	0.00	84.40	0	52	0.03%
2023/01/12	0	84.60	0	0.00	84.20	0	53	0.03%
2023/01/11	0	84.60	0	0.00	84.60	0	52	0.03%
2023/01/09	0	84.70	0	0.00	84.70	0	52	0.03%
2023/01/03	0	84.70	0	0.00	84.60	0	57	0.03%
2022/12/30	0	83.60	0	0.00	84.70	0	57	0.03%
2022/12/28	0	84.50	0	0.00	84.10	0	57	0.03%
2022/12/27	0	84.80	0	0.00	84.60	0	57	0.03%
2022/12/16	0	85.00	0	0.00	84.70	0	60	0.03%
2022/12/14	0	84.90	0	0.00	85.30	0	60	0.03%
2022/11/02	0	0.00	1	89.00	89.20	-1	52	-1.89%
2022/10/11	0	0.00	1	89.00	89.00	-1	48	-2.08%
2022/10/07	0	0.00	0.4	88.30	87.80	-0.4	46	-0.84%
2022/10/06	0	0.00	1.2	87.50	87.60	-1.2	46	-2.56%
2022/10/03	0	0.00	4	86.00	86.00	-4	45	-8.80%
2022/09/19	0	0.00	3	91.80	91.60	-3	45	-6.61%
2022/04/18	1	92.90	0	0.00	93.20	1	92	1.08%
2022/04/11	1	95.40	0	0.00	93.60	1	107	0.93%
2022/03/29	2	95.70	1	96.00	95.90	1	97	1.02%
2022/03/23	2	92.90	0	0.00	92.70	2	92	2.17%
2022/01/07	0	0.00	2	92.90	91.00	-2	56	-3.57%
2021/08/30	0	0.00	3	82.30	82.50	-3	46	-6.51%
2021/08/27	3	81.80	0	0.00	82.30	3	44	6.69%
2021/05/18	0	0.00	1	82.40	82.50	-1	133	-0.75%
2021/05/11	1	80.70	0	0.00	80.10	1	127	0.78%
2021/05/03	1	86.50	0	0.00	86.40	1	124	0.80%
2021/04/14	1	88.00	0	0.00	89.40	1	153	0.65%
2021/04/12	1	93.00	0	0.00	93.20	1	147	0.68%
2021/04/09	1	95.50	1	97.70	95.00	0	143	0.00%
2021/04/07	2	94.55	0	0.00	95.70	2	129	1.54%
2021/03/24	0	0.00	0.1	87.00	87.30	-0.1	110	-0.09%
2021/01/12	1	79.00	0	0.00	78.20	1	77	1.30%
2020/12/01	0	0.00	1	75.20	75.20	-1	43	-2.32%
2020/11/11	0.1	74.00	0	0.00	74.10	0.1	55	0.18%
2020/08/06	1	67.60	0	0.00	67.70	1	59	1.67%
2020/05/19	0	0.00	0.1	71.10	71.80	-0.1	66	-0.22%
2020/05/07	0	0.00	1	70.00	71.30	-1	64	-1.54%
2020/05/04	0	0.00	1	68.90	69.30	-1	56	-1.77%
2020/04/28	1	66.50	0	0.00	67.00	1	53	1.89%
2019/08/27	1	92.00	0	0.00	92.40	1	63	1.59%
2019/08/23	2	92.60	0	0.00	92.60	2	58	3.42%
2019/06/14	0.3	82.60	0	0.00	82.60	0.3	58	0.47%
2019/05/28	2	84.00	0	0.00	84.80	2	95	2.08%
2019/04/01	0	0.00	1	87.50	86.00	-1	203	-0.49%
2019/03/18	0	0.00	2	86.90	86.90	-2	237	-0.84%
2018/09/13	0	0.00	1	78.00	78.00	-1	74	-1.34%
2018/09/10	4	77.20	0	0.00	78.00	4	81	4.91%
2018/09/07	1	80.00	0	0.00	80.10	1	81	1.23%
2018/08/24	2	80.10	0	0.00	80.80	2	94	2.11%
2018/08/21	0	0.00	1	80.30	80.40	-1	96	-1.03%
2018/08/16	8	79.54	0	0.00	80.50	8	99	8.03%
2018/05/10	0	0.00	7	98.17	97.50	-7	684	-1.02%
2018/04/17	7	106.36	0	0.00	104.50	7	674	1.04%
2018/04/03	0	0.00	3	99.00	105.00	-3	562	-0.53%
2018/03/30	0	0.00	2	102.50	104.50	-2	551	-0.36%
2018/03/23	1	93.90	0	0.00	94.20	1	517	0.19%
2018/03/13	1	97.00	0	0.00	98.00	1	534	0.19%
2018/03/07	1	105.00	0	0.00	104.50	1	514	0.19%
2018/03/05	1	107.00	0	0.00	105.50	1	492	0.20%
2018/02/27	0	0.00	1	117.00	109.50	-1	464	-0.22%
2018/02/23	2	114.00	4	115.25	116.50	-2	402	-0.50%
2018/02/22	0	0.00	3	109.00	106.00	-3	363	-0.82%
2018/02/09	2	94.95	2	97.10	97.20	0	317	0.00%
2018/02/06	2	92.70	17	93.38	94.30	-15	273	-5.48%
2018/02/05	15	103.20	0	0.00	103.00	15	254	5.90%
2018/01/29	0	0.00	10.9	105.12	106.50	-10.9	158	-6.86%
2018/01/17	0	0.00	1	90.40	90.50	-1	122	-0.82%
2018/01/15	1	87.90	0	0.00	88.10	1	122	0.81%