氣立 (4555)-永豐金-新莊券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4555)

可現股當沖

氣立 (4555)籌碼相關－永豐金-新莊券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	58.70	0	0.00	58.00	1	45	2.21%
2024/05/20	1	63.90	0	0.00	62.90	1	45	2.22%
2024/01/05	0	0.00	0	62.00	62.10	0	35	-0.06%
2022/08/31	0	55.30	0	0.00	55.00	0	29	0.08%
2021/09/03	0	0.00	1	55.50	55.80	-1	108	-0.92%
2021/09/01	1	54.40	2	54.50	54.80	-1	107	-0.93%
2021/08/30	3	55.53	1	54.80	54.80	2	105	1.89%
2021/07/09	0	0.00	2	57.55	58.40	-2	145	-1.38%
2021/07/07	2	58.65	0	0.00	57.90	2	147	1.35%
2021/06/30	0	0.00	1	55.60	55.30	-1	154	-0.65%
2021/04/21	0	0.00	1	56.20	56.10	-1	397	-0.25%
2021/04/20	1	55.50	1	58.00	57.20	0	393	0.00%
2021/04/16	1	53.70	0	0.00	53.90	1	374	0.27%
2021/03/31	0	0.00	1	57.30	57.00	-1	349	-0.29%
2021/03/18	1	59.70	0	0.00	59.60	1	312	0.32%
2021/03/05	3	63.00	3	63.10	63.00	0	217	0.00%
2021/03/04	0	0.00	1	63.90	60.00	-1	188	-0.53%
2021/03/03	1	59.50	0	0.00	59.40	1	144	0.69%
2021/02/23	0	0.00	1	57.60	55.20	-1	101	-0.98%
2021/01/12	0	48.80	0	0.00	48.90	0	61	0.01%
2020/08/18	0	0.00	2	50.50	50.20	-2	215	-0.93%
2020/08/07	1	49.50	0	0.00	49.75	1	257	0.39%
2020/06/08	0	0.00	1	55.10	54.30	-1	408	-0.24%
2020/06/04	0	0.00	2	56.50	56.80	-2	399	-0.50%
2020/06/03	0	0.00	1	57.50	56.80	-1	409	-0.24%
2020/06/02	0	0.00	6	57.20	57.10	-6	416	-1.44%
2020/06/01	7	57.01	0	0.00	56.90	7	411	1.70%
2020/05/28	5	56.92	2	57.20	55.80	3	390	0.77%
2020/05/27	1	55.80	0	0.00	56.10	1	366	0.27%
2020/05/26	1	54.00	0	0.00	53.40	1	348	0.29%
2020/05/22	1	55.70	0	0.00	53.00	1	336	0.30%
2020/04/22	1	53.50	1	52.80	53.80	0	140	0.00%