元翎 (4564)-永豐金-新莊券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	11	23.55	10	23.65	23.55	1	720	0.14%
2024/05/07	1	21.91	0	0.00	22.05	1	668	0.16%
2024/04/26	3	22.10	0	0.00	22.20	3	643	0.47%
2024/04/23	0	0.00	13	21.80	22.00	-13	645	-2.01%
2024/04/22	6	21.56	0	0.00	21.50	6	650	0.92%
2024/04/19	3	21.65	0	0.00	21.60	3	643	0.47%
2024/04/09	2	23.40	0	0.00	23.45	2	594	0.34%
2024/04/08	2	23.40	0	0.00	23.50	2	592	0.34%
2024/04/02	0	0.00	2	23.40	23.50	-2	592	-0.34%
2024/04/01	1	23.65	1	23.60	23.65	0	588	0.00%
2024/03/28	0	0.00	3	23.60	23.35	-3	582	-0.51%
2024/03/27	0	0.00	1	23.65	23.40	-1	577	-0.17%
2024/03/25	0	0.00	7	23.10	23.20	-7	561	-1.25%
2024/03/19	0	0.00	4	23.25	23.25	-4	574	-0.70%
2024/03/18	0.1	23.00	1	23.20	23.20	-0.9	576	-0.16%
2024/03/07	3	24.00	0	0.00	23.75	3	586	0.51%
2024/03/06	0	0.00	11	24.40	24.45	-11	575	-1.91%
2024/03/04	0	0.00	1	23.45	23.55	-1	511	-0.20%
2024/02/26	1	24.00	0	0.00	24.00	1	516	0.19%
2024/02/23	1	23.40	0	0.00	23.30	1	505	0.20%
2024/02/20	0	23.55	0	0.00	23.50	0	496	0.01%
2024/02/15	2	22.20	2	22.55	22.80	0	482	0.00%
2024/02/05	2	22.60	0	0.00	22.50	2	478	0.42%
2024/01/26	2.1	23.20	0	0.00	23.20	2.1	481	0.43%
2024/01/25	2	23.35	0	0.00	23.35	2	484	0.41%
2024/01/15	2	23.25	0	0.00	23.45	2	474	0.42%
2024/01/09	2	23.50	0	0.00	23.50	2	501	0.40%
2023/12/21	0	0.00	6	23.95	23.80	-6	813	-0.74%
2023/12/19	4.1	23.49	0	0.00	23.50	4.1	857	0.47%
2023/12/18	2	23.80	0	0.00	23.80	2	858	0.23%
2023/12/15	1	23.50	0	0.00	24.00	1	873	0.11%
2023/12/11	5	24.00	0	0.00	23.90	5	886	0.56%
2023/12/08	1	24.60	0	0.00	24.65	1	879	0.11%
2023/12/07	1	25.00	0	0.00	24.65	1	905	0.11%
2023/11/30	0	0.00	1	24.55	24.50	-1	963	-0.10%
2023/11/22	0	24.70	0	0.00	24.75	0	1,080	0.00%
2023/11/08	0	0.00	10	24.20	24.20	-10	1,109	-0.90%
2023/10/24	5	24.75	0	0.00	24.50	5	1,222	0.41%
2023/10/17	0	0.00	10	26.25	26.10	-10	1,292	-0.77%
2023/10/16	9	26.13	0	0.00	26.45	9	1,311	0.69%
2023/10/11	0	0.00	55	27.28	26.40	-55	1,386	-3.97%
2023/10/06	2	27.55	0	0.00	27.60	2	1,406	0.14%
2023/10/05	41	27.56	1	27.35	27.65	40	1,495	2.68%
2023/09/26	1	26.20	5	26.70	26.10	-4	1,544	-0.26%
2023/09/21	0	0.00	1	25.90	25.25	-1	1,640	-0.06%
2023/09/18	0	0.00	1	25.95	25.60	-1	1,879	-0.05%
2023/09/15	2	25.80	0	0.00	25.40	2	1,898	0.11%
2023/09/13	1	25.80	1	26.30	25.90	0	1,950	0.00%
2023/09/12	1	25.50	0	0.00	25.25	1	2,090	0.05%
2023/09/11	0	0.00	2	26.33	25.80	-2	2,115	-0.09%
2023/09/04	0	0.00	5	25.55	25.85	-5	2,399	-0.21%
2023/09/01	1	25.90	0	0.00	25.90	1	2,517	0.04%
2023/08/31	1	26.30	0	0.00	26.40	1	2,581	0.04%
2023/08/30	5	25.20	0	0.00	25.10	5	2,604	0.19%
2023/08/14	0.1	23.80	0	0.00	23.60	0.1	5,772	0.00%
2023/08/11	2	24.43	0	0.00	24.40	2	5,759	0.03%
2023/08/10	5	24.70	0	0.00	24.50	5	5,753	0.09%
2023/07/28	1	26.10	0	0.00	26.50	1	5,699	0.02%
2023/07/21	4	26.24	0	0.00	26.15	4	5,605	0.07%
2023/07/19	0	0.00	1	25.95	25.90	-1	5,567	-0.02%
2023/07/18	6	26.28	0.1	26.35	26.15	5.9	5,549	0.11%
2023/07/17	8	27.06	2	27.35	27.00	6	5,513	0.11%
2023/07/14	3	27.70	0	0.00	27.70	3	5,484	0.05%
2023/07/13	4	28.19	1	27.75	27.65	3	5,463	0.05%
2023/07/12	2	29.78	1	31.00	28.20	1	5,419	0.02%
2023/07/07	1	29.95	1.3	30.22	30.00	-0.3	5,202	-0.01%
2023/07/06	4	30.20	0.2	30.70	30.20	3.8	5,177	0.07%
2023/07/05	0	0.00	5	31.40	30.45	-5	5,154	-0.10%
2023/07/04	14	30.98	1	30.65	30.85	13	5,133	0.25%
2023/07/03	2	31.08	0	0.00	31.10	2	5,095	0.04%
2023/06/30	0	0.00	1	30.85	30.85	-1	5,009	-0.02%
2023/06/27	4	29.64	1	29.60	29.25	3	4,864	0.06%
2023/06/26	0.5	30.85	5	30.00	30.70	-4.5	4,809	-0.09%
2023/06/20	0	0.00	2	29.25	28.85	-2	4,660	-0.04%
2023/06/19	2	29.53	6	29.51	29.30	-4	4,641	-0.09%
2023/06/16	0	0.00	5	31.40	30.05	-5	4,603	-0.11%
2023/06/15	2	29.77	1	29.80	29.75	1	4,452	0.02%
2023/06/14	4	30.06	0	0.00	30.05	4	4,403	0.09%
2023/06/12	5	28.40	0	0.00	28.45	5	4,266	0.12%
2023/06/09	6	29.17	2	29.33	29.40	4	4,216	0.09%
2023/06/08	2	29.20	1	29.15	29.25	1	4,156	0.02%
2023/06/07	4	29.70	0	0.00	29.80	4	4,102	0.10%
2023/06/06	2	29.75	5	29.62	29.65	-3	3,990	-0.08%
2023/06/05	4	30.58	5	31.02	30.50	-1	3,915	-0.03%
2023/06/02	7	31.44	7	31.14	30.75	0	3,842	0.00%
2023/06/01	24	32.84	10	32.59	32.45	14	3,663	0.38%
2023/05/31	0	0.00	6	32.75	32.75	-6	2,977	-0.20%
2023/05/30	1	29.20	2	29.35	29.80	-1	2,750	-0.04%
2023/05/29	7	30.68	10	30.22	30.65	-3	2,609	-0.11%
2023/05/26	14	30.46	12.2	32.42	30.30	1.8	2,298	0.08%
2023/05/25	33	28.07	27	28.19	30.10	6	1,563	0.38%
2023/05/24	65	27.24	63	27.49	27.40	2	1,158	0.17%
2023/05/23	7	23.90	3	25.00	25.60	4	882	0.45%
2023/05/19	0	0.00	1	23.25	23.20	-1	810	-0.12%
2023/05/16	0.1	23.25	0	0.00	23.00	0.1	811	0.01%
2023/05/15	3	22.70	0	0.00	22.95	3	821	0.37%
2023/05/12	0	23.10	0	0.00	22.90	0	821	0.00%
2023/05/11	0.1	23.40	0	0.00	23.30	0.1	814	0.01%
2023/05/09	0.1	24.00	0	0.00	23.60	0.1	812	0.01%
2023/05/05	0	0.00	1	24.80	24.60	-1	818	-0.12%
2023/04/27	0	0.00	0.2	24.00	23.95	-0.2	825	-0.02%
2023/04/21	0	23.90	0	0.00	23.75	0	818	0.00%
2023/04/18	0	24.60	0	0.00	24.30	0	800	0.00%
2023/04/14	0	0.00	5	24.05	24.10	-5	785	-0.64%
2023/04/13	0	24.15	0	0.00	24.00	0	782	0.00%
2023/04/12	5	24.00	1	24.05	24.05	4	782	0.51%
2023/04/11	0.2	24.25	0	0.00	24.10	0.2	777	0.03%
2023/04/10	0	0.00	1	23.65	23.60	-1	759	-0.13%
2023/04/07	0	23.70	2	23.65	23.60	-2	747	-0.26%
2023/04/06	3	23.90	0	0.00	23.90	3	717	0.42%
2023/03/29	1	23.90	0	0.00	24.15	1	701	0.14%
2023/03/27	2	24.50	0	0.00	24.35	2	692	0.29%
2023/03/14	0	25.40	0	0.00	25.00	0	626	0.00%
2023/03/13	0.1	26.80	0	0.00	25.50	0.1	619	0.01%
2023/03/09	5	25.40	0	0.00	25.10	5	582	0.86%
2023/03/03	5	25.40	0	0.00	25.60	5	547	0.91%
2023/02/23	1	26.40	0	0.00	26.80	1	495	0.20%
2023/02/21	3	27.05	5	26.00	27.35	-2	438	-0.46%
2023/02/20	0	0.00	1	25.55	25.50	-1	354	-0.28%
2023/02/07	6	24.49	0	0.00	24.55	6	265	2.26%
2023/02/06	1	24.75	0	0.00	24.85	1	255	0.39%
2023/02/01	0	0.00	20	24.15	24.10	-20	216	-9.26%
2023/01/31	0	0.00	15	24.02	24.05	-15	208	-7.20%
2023/01/30	0	0.00	5	24.35	23.95	-5	206	-2.42%
2023/01/09	0	0.00	5	24.25	24.25	-5	217	-2.29%
2022/12/23	20	23.80	0	0.00	23.85	20	231	8.64%
2022/12/20	16	23.85	0	0.00	23.60	16	238	6.71%
2022/12/16	4	23.75	0	0.00	23.75	4	231	1.73%
2022/11/10	0	0.00	2	23.95	24.15	-2	363	-0.55%
2022/09/12	2	28.20	0	0.00	28.20	2	351	0.57%
2022/08/31	1	30.60	0	0.00	30.55	1	328	0.30%
2022/08/30	1	31.05	0	0.00	30.80	1	320	0.31%
2022/08/29	2	30.23	2	30.73	31.30	0	295	0.00%
2022/04/22	0	0.00	4	33.60	33.55	-4	256	-1.56%
2022/03/29	0	0.00	2	36.20	36.20	-2	278	-0.72%
2022/03/23	2	36.80	0	0.00	36.80	2	283	0.71%
2022/03/22	2	36.60	0	0.00	36.90	2	284	0.70%
2022/03/16	1	34.70	0	0.00	34.50	1	281	0.35%
2022/01/21	1	38.55	0	0.00	38.20	1	390	0.26%
2022/01/07	1	39.95	0	0.00	40.15	1	451	0.22%
2021/12/15	0	0.00	4	40.00	39.90	-4	515	-0.78%
2021/12/14	2	40.03	0	0.00	39.90	2	529	0.38%
2021/12/06	0	0.00	1	40.25	40.60	-1	573	-0.17%
2021/12/03	0	0.00	1	40.30	40.00	-1	586	-0.17%
2021/12/02	0	0.00	7	40.35	40.00	-7	597	-1.17%
2021/11/25	0	0.00	2	41.65	41.30	-2	663	-0.30%
2021/11/23	0	0.00	1	41.35	42.70	-1	669	-0.15%
2021/11/19	0	0.00	1	41.50	41.40	-1	714	-0.14%
2021/11/12	1	41.10	0	0.00	41.10	1	865	0.12%
2021/11/11	1	41.65	0	0.00	41.35	1	883	0.11%
2021/11/10	0	0.00	1	41.90	41.90	-1	905	-0.11%
2021/11/08	2	42.55	0	0.00	42.30	2	942	0.21%
2021/11/04	0	0.00	2	44.65	44.60	-2	1,033	-0.19%
2021/10/28	7	43.91	2	43.95	43.85	5	1,200	0.42%
2021/10/27	1	42.70	0	0.00	43.15	1	1,227	0.08%
2021/10/25	0	0.00	4	42.65	42.70	-4	1,312	-0.30%
2021/10/20	3	41.05	0	0.00	41.65	3	1,457	0.21%
2021/09/27	0	0.00	4	45.45	45.30	-4	2,770	-0.14%
2021/09/23	2	44.55	0	0.00	44.60	2	2,965	0.07%
2021/09/14	1	45.60	1	45.40	45.25	0	3,402	0.00%
2021/09/08	1	44.55	0	0.00	44.10	1	3,482	0.03%
2021/09/03	1	46.75	0	0.00	46.45	1	3,633	0.03%
2021/09/02	2	46.05	0	0.00	46.85	2	3,658	0.05%
2021/08/27	1	44.50	0	0.00	44.50	1	3,808	0.03%
2021/08/26	5	45.35	0	0.00	44.75	5	3,863	0.13%
2021/08/23	1	44.50	0	0.00	44.50	1	3,903	0.03%
2021/08/20	0	0.00	2	41.65	44.25	-2	3,985	-0.05%
2021/08/19	1	42.25	0	0.00	40.60	1	3,958	0.03%
2021/08/18	0	0.00	1	39.20	42.95	-1	3,971	-0.03%
2021/08/17	0	0.00	1	39.55	39.05	-1	3,986	-0.03%
2021/08/13	0	0.00	1	42.25	41.70	-1	4,006	-0.02%
2021/08/11	2	43.70	0	0.00	43.00	2	4,027	0.05%
2021/08/10	0	0.00	1	45.90	45.30	-1	4,032	-0.02%
2021/08/09	4	45.95	0	0.00	46.20	4	4,037	0.10%
2021/08/06	1	47.00	0	0.00	46.90	1	4,053	0.02%
2021/08/05	0	0.00	3	47.07	46.35	-3	4,081	-0.07%
2021/08/04	8	48.16	0	0.00	48.00	8	4,122	0.19%
2021/08/03	3	48.75	0	0.00	48.55	3	4,166	0.07%
2021/07/29	13	50.67	2	51.00	49.90	11	4,329	0.25%
2021/07/28	7	48.94	13	48.85	51.20	-6	4,393	-0.14%
2021/07/27	5	53.02	0	0.00	51.40	5	4,506	0.11%
2021/07/26	3	52.63	1	53.00	52.90	2	4,905	0.04%
2021/07/23	2	54.00	2	52.40	52.50	0	5,319	0.00%
2021/07/22	2	53.70	7	53.54	53.50	-5	5,469	-0.09%
2021/07/21	2	53.30	4	53.33	53.40	-2	5,649	-0.04%
2021/07/20	2	53.75	0	0.00	54.40	2	5,909	0.03%
2021/07/19	7	53.70	5	53.72	54.70	2	5,913	0.03%
2021/07/14	1	49.85	1	50.60	50.00	0	5,686	0.00%
2021/07/13	2	49.00	2	49.65	48.90	0	5,627	0.00%
2021/07/12	1	50.30	2	51.10	50.20	-1	5,566	-0.02%
2021/07/09	5	50.58	0	0.00	50.50	5	5,516	0.09%
2021/07/08	1	49.30	1	50.50	52.40	0	5,424	0.00%
2021/07/07	0	0.00	2	49.70	49.25	-2	5,279	-0.04%
2021/07/06	3	48.82	0	0.00	48.50	3	5,189	0.06%
2021/07/05	0	0.00	7	48.41	48.85	-7	5,168	-0.14%
2021/07/02	1	47.85	0	0.00	47.65	1	5,137	0.02%
2021/07/01	3	47.75	0	0.00	47.50	3	5,106	0.06%
2021/06/30	0	0.00	1	46.85	48.90	-1	5,019	-0.02%
2021/06/29	3	45.10	11	45.29	45.00	-8	5,027	-0.16%
2021/06/28	7	46.62	11	46.35	46.20	-4	4,989	-0.08%
2021/06/25	3	47.03	0	0.00	47.00	3	4,935	0.06%
2021/06/24	10	48.26	1	48.75	48.10	9	4,848	0.19%
2021/06/23	0	0.00	5	45.85	45.65	-5	4,653	-0.11%
2021/06/22	0	0.00	0	45.40	44.60	0	4,649	0.00%
2021/06/16	0	0.00	17.2	45.20	44.25	-17.2	5,007	-0.34%
2021/06/15	1	46.05	0	0.00	45.55	1	5,002	0.02%
2021/06/10	0	0.00	2	44.60	44.60	-2	4,929	-0.04%
2021/06/09	13	44.07	1	44.00	44.40	12	4,945	0.24%
2021/06/07	0	0.00	2	42.80	43.30	-2	4,825	-0.04%
2021/06/04	0	0.00	1	42.65	42.55	-1	4,777	-0.02%
2021/05/31	1	42.20	3	42.00	41.95	-2	4,731	-0.04%
2021/05/28	2	41.08	0	0.00	42.55	2	4,708	0.04%
2021/05/27	0	0.00	1	39.10	38.80	-1	4,649	-0.02%
2021/05/24	1.2	37.41	0	0.00	37.40	1.2	4,717	0.03%
2021/05/11	1	43.05	0	0.00	42.25	1	4,730	0.02%
2021/05/10	1	44.55	0	0.00	44.15	1	4,668	0.02%
2021/05/06	1	42.15	0	0.00	41.65	1	4,567	0.02%
2021/05/03	26	51.25	16	50.98	50.30	10	4,201	0.24%
2021/04/29	7	48.45	15	49.77	50.10	-8	3,752	-0.21%
2021/04/28	10	44.70	2	43.15	45.60	8	3,317	0.24%
2021/04/27	25	43.68	14	42.52	42.90	11	3,128	0.35%
2021/04/26	3	42.67	11	42.96	43.45	-8	2,913	-0.27%
2021/04/23	10	39.75	2	38.48	39.50	8	2,568	0.31%
2021/04/22	1	38.25	0	0.00	37.20	1	2,476	0.04%
2021/04/19	1	38.30	0	0.00	38.40	1	2,660	0.04%
2021/04/13	1	37.75	0	0.00	37.50	1	2,594	0.04%
2021/04/08	6	38.08	10	38.36	38.05	-4	2,539	-0.16%
2021/04/07	0	0.00	2	37.70	38.10	-2	2,515	-0.08%
2021/03/31	2	39.15	0	0.00	38.80	2	2,377	0.08%
2021/03/23	3	39.30	1	40.85	38.90	2	2,214	0.09%
2021/03/22	1	40.30	0	0.00	40.00	1	2,135	0.05%
2021/03/19	0	0.00	23	38.79	40.00	-23	2,011	-1.14%
2021/03/18	2	38.00	0	0.00	38.10	2	1,804	0.11%
2021/03/17	3	38.17	31	39.07	38.05	-28	1,784	-1.57%
2021/03/16	5	37.83	0	0.00	38.00	5	1,733	0.29%
2021/03/15	44	38.17	14	37.66	38.15	30	1,705	1.76%
2021/03/12	6	36.18	0	0.00	36.20	6	1,648	0.36%
2021/03/10	5	35.85	0	0.00	35.85	5	1,638	0.31%
2021/03/09	2	36.10	0	0.00	36.25	2	1,633	0.12%
2021/03/08	3	36.73	0	0.00	36.15	3	1,619	0.19%
2021/03/05	0	0.00	1	37.30	36.70	-1	1,604	-0.06%
2021/03/03	2	36.45	15	36.27	36.05	-13	1,557	-0.83%
2021/02/24	2	39.80	0	0.00	38.70	2	1,378	0.15%
2021/02/23	1	40.85	0	0.00	40.65	1	1,284	0.08%
2021/02/22	2	39.63	0	0.00	40.15	2	1,121	0.18%
2021/02/19	0	0.00	1	36.50	36.50	-1	894	-0.11%
2021/02/18	0	0.00	1	32.80	33.20	-1	819	-0.12%
2021/01/29	0	0.00	1	33.80	31.90	-1	792	-0.13%
2021/01/28	1	33.35	0	0.00	33.20	1	766	0.13%
2021/01/27	1	33.30	0	0.00	33.50	1	739	0.14%
2021/01/20	0	0.00	10	32.19	30.90	-10	675	-1.48%
2021/01/19	0	0.00	5	32.10	32.30	-5	660	-0.76%
2021/01/15	0	0.00	2	31.90	31.25	-2	639	-0.31%
2021/01/14	1	32.50	1	32.60	32.65	0	635	0.00%
2021/01/13	4	34.98	3	34.47	32.50	1	616	0.16%
2021/01/12	1	33.40	11	33.24	33.40	-10	415	-2.41%
2021/01/05	0	0.00	1	30.90	31.00	-1	354	-0.28%
2020/12/22	10	29.50	0	0.00	29.20	10	363	2.75%
2020/12/03	1	30.80	0	0.00	31.10	1	515	0.19%
2020/12/01	0	0.00	10	30.75	30.85	-10	521	-1.92%
2020/11/30	1	31.30	0	0.00	31.05	1	526	0.19%
2020/11/27	0	0.00	10	31.38	31.55	-10	532	-1.88%
2020/11/13	10	29.05	0	0.00	29.20	10	724	1.38%
2020/10/22	10	29.70	0	0.00	28.90	10	1,104	0.91%
2020/10/20	10	29.93	0	0.00	29.90	10	1,147	0.87%
2020/10/07	0	0.00	1	30.90	30.85	-1	1,301	-0.08%
2020/08/21	2	30.50	0	0.00	31.05	2	1,645	0.12%
2020/08/04	0	0.00	1	36.90	36.80	-1	1,509	-0.07%
2020/07/24	2	38.85	0	0.00	38.45	2	1,344	0.15%
2020/07/23	0	0.00	1	38.65	38.35	-1	1,303	-0.08%
2020/07/22	3	38.93	12	39.41	38.90	-9	1,304	-0.69%
2020/07/21	0	0.00	10	37.97	38.65	-10	1,251	-0.80%
2020/07/20	0	0.00	1	36.65	37.40	-1	1,228	-0.08%
2020/07/15	1	37.90	1	37.65	38.05	0	1,219	0.00%
2020/07/09	0	0.00	20	38.41	38.55	-20	1,148	-1.74%
2020/07/08	0	0.00	10	39.51	39.60	-10	1,122	-0.89%
2020/07/07	1	40.60	0	0.00	39.80	1	1,106	0.09%
2020/07/06	0	0.00	20	40.93	40.60	-20	1,078	-1.85%
2020/07/03	7	40.89	7	40.00	40.00	0	1,030	0.00%
2020/07/02	0	0.00	21	35.62	38.05	-21	903	-2.32%
2020/07/01	19	34.84	10	34.55	34.60	9	838	1.07%
2020/06/29	0	0.00	20	33.63	33.55	-20	845	-2.37%
2020/06/22	0	0.00	5	34.65	34.60	-5	867	-0.58%
2020/06/11	1	34.80	0	0.00	34.40	1	915	0.11%
2020/06/09	0	0.00	31	35.40	35.45	-31	939	-3.30%
2020/06/08	5	36.10	0	0.00	35.85	5	952	0.52%
2020/06/05	9	36.35	0	0.00	36.35	9	935	0.96%
2020/06/04	6	34.68	1	34.80	34.70	5	880	0.57%
2020/06/02	1	32.15	0	0.00	32.05	1	830	0.12%
2020/05/29	1	31.85	0	0.00	31.75	1	835	0.12%
2020/05/28	5	32.33	0	0.00	31.80	5	836	0.60%
2020/05/27	9	32.80	1	32.50	32.50	8	834	0.96%
2020/05/26	1	33.35	0	0.00	33.35	1	827	0.12%
2020/05/25	1	31.70	0	0.00	31.80	1	809	0.12%
2020/05/22	29	32.21	3	32.00	31.95	26	818	3.17%
2020/05/20	3	31.00	0	0.00	31.85	3	819	0.37%
2020/05/12	6	31.15	0	0.00	31.05	6	853	0.70%
2020/05/11	8	31.51	0	0.00	31.65	8	865	0.92%
2020/05/05	5	32.15	1	32.00	31.75	4	948	0.42%
2020/04/30	5	31.85	0	0.00	32.55	5	1,001	0.50%
2020/04/29	0	0.00	3	30.95	31.10	-3	1,006	-0.30%
2020/04/28	0	0.00	1	30.60	30.55	-1	1,007	-0.10%
2020/04/27	0	0.00	1	30.50	30.45	-1	1,031	-0.10%
2020/04/07	2	28.50	0	0.00	28.60	2	1,086	0.18%
2020/03/27	2	27.03	0	0.00	26.90	2	1,080	0.19%
2020/03/26	4	26.40	0	0.00	26.85	4	1,072	0.37%
2020/03/25	27	26.67	0	0.00	26.55	27	1,074	2.51%
2020/03/24	4	25.56	0	0.00	25.80	4	1,061	0.38%
2020/03/23	12	24.00	2	24.20	24.10	10	1,069	0.94%
2020/03/19	20	23.95	3	23.95	23.95	17	1,070	1.59%
2020/03/17	5	26.70	0	0.00	26.60	5	1,061	0.47%
2020/03/16	1	28.10	0	0.00	27.65	1	1,053	0.09%
2020/03/12	1	31.80	0	0.00	30.40	1	1,015	0.10%
2020/03/11	1	33.65	1	33.70	33.30	0	986	0.00%
2020/03/09	2	33.80	2	33.55	33.55	0	962	0.00%
2020/02/25	0	0.00	1	35.90	36.30	-1	933	-0.11%
2020/02/20	3	38.00	0	0.00	37.70	3	900	0.33%
2020/02/13	0	0.00	5	36.50	36.45	-5	902	-0.55%
2020/02/12	0	0.00	5	36.15	37.05	-5	897	-0.56%
2020/02/11	5	35.39	0	0.00	35.75	5	888	0.56%
2020/02/05	0	0.00	1	35.00	35.80	-1	799	-0.13%
2020/01/17	1	39.70	0	0.00	39.90	1	729	0.14%
2020/01/13	0	0.00	1	39.45	39.50	-1	681	-0.15%
2020/01/10	0	0.00	12	39.15	39.35	-12	686	-1.75%
2019/12/25	0	0.00	1	41.65	41.70	-1	695	-0.14%
2019/11/28	4	47.70	0	0.00	47.70	4	791	0.51%
2019/11/01	2	49.73	2	49.55	49.25	0	1,068	0.00%
2019/10/23	5	51.50	0	0.00	51.50	5	1,251	0.40%
2019/10/03	2	53.40	0	0.00	53.40	2	1,432	0.14%
2019/10/01	3	52.90	0	0.00	52.80	3	1,480	0.20%
2019/09/23	1	54.10	0	0.00	53.70	1	1,618	0.06%
2019/09/20	8	55.43	0	0.00	54.70	8	1,600	0.50%
2019/09/09	0	0.00	6	60.30	59.40	-6	1,562	-0.38%
2019/09/06	6	59.60	0	0.00	60.00	6	1,576	0.38%
2019/09/05	0	0.00	5	60.00	59.40	-5	1,591	-0.31%
2019/09/04	0	0.00	5	59.20	59.10	-5	1,615	-0.31%
2019/09/03	5	59.06	0	0.00	59.10	5	1,635	0.31%
2019/09/02	0	0.00	6	58.60	58.70	-6	1,648	-0.36%
2019/08/29	6	61.38	19	60.97	59.20	-13	1,682	-0.77%
2019/08/28	1	58.80	0	0.00	59.00	1	1,648	0.06%
2019/08/27	2	58.80	0	0.00	59.00	2	1,671	0.12%
2019/08/21	4	62.20	4	61.45	61.20	0	1,634	0.00%
2019/08/19	0	0.00	1	58.70	58.30	-1	1,571	-0.06%
2019/08/14	2	59.30	0	0.00	59.60	2	1,647	0.12%
2019/08/13	1	58.30	5	58.40	58.60	-4	1,650	-0.24%
2019/08/12	2	56.70	2	57.10	58.20	0	1,651	0.00%
2019/08/08	1	57.10	1	57.70	57.20	0	1,653	0.00%
2019/08/07	2	57.20	0	0.00	57.30	2	1,661	0.12%
2019/08/06	1	56.00	1	56.90	57.50	0	1,665	0.00%
2019/08/05	6	58.52	4	58.45	58.00	2	1,700	0.12%
2019/08/01	0	0.00	1	58.80	59.70	-1	1,701	-0.06%
2019/07/31	2	58.10	0	0.00	58.70	2	1,699	0.12%
2019/07/30	3	59.70	2	59.35	58.20	1	1,696	0.06%
2019/07/29	9	61.78	2	60.70	60.30	7	1,660	0.42%
2019/07/26	2	61.45	7	61.76	61.70	-5	1,625	-0.31%
2019/07/25	2	61.00	1	61.20	60.90	1	1,589	0.06%
2019/07/19	2	56.60	2	56.50	56.50	0	1,510	0.00%
2019/07/17	1	58.40	1	57.70	58.70	0	1,462	0.00%
2019/07/08	2	58.95	1	59.50	58.80	1	1,551	0.06%
2019/07/05	9	59.69	2	59.85	59.40	7	1,576	0.44%
2019/07/02	1	56.30	0	0.00	58.60	1	1,580	0.06%
2019/06/18	0	0.00	1	52.70	52.40	-1	1,973	-0.05%
2019/06/17	1	54.00	0	0.00	53.30	1	2,003	0.05%
2019/06/13	1	53.00	0	0.00	53.00	1	2,160	0.05%
2019/06/03	0	0.00	1	52.10	51.60	-1	2,616	-0.04%
2019/05/31	1	54.00	0	0.00	54.00	1	2,662	0.04%
2019/05/23	5	56.50	0	0.00	55.40	5	2,905	0.17%
2019/05/08	0	0.00	10	65.20	65.10	-10	2,932	-0.34%
2019/05/07	10	64.55	0	0.00	64.60	10	2,916	0.34%
2019/04/25	0	0.00	1	64.00	62.80	-1	2,917	-0.03%
2019/04/23	6	63.17	2	64.30	63.20	4	2,935	0.14%
2019/04/22	2	62.20	0	0.00	65.10	2	2,931	0.07%
2019/04/16	0	0.00	45	66.70	65.30	-45	2,783	-1.62%
2019/04/15	0	0.00	8	68.80	68.10	-8	2,722	-0.29%
2019/04/11	2	70.00	0	0.00	69.60	2	2,695	0.07%
2019/04/09	4	71.80	0	0.00	70.70	4	2,629	0.15%
2019/03/28	1	71.80	0	0.00	68.70	1	2,428	0.04%
2019/03/26	1	74.60	0	0.00	72.00	1	2,339	0.04%
2019/03/25	4	71.50	0	0.00	74.50	4	2,288	0.17%
2019/03/21	3	67.20	6	68.52	74.50	-3	2,162	-0.14%
2019/03/20	0	0.00	3	68.40	67.80	-3	2,012	-0.15%
2019/03/19	0	0.00	7	66.66	67.10	-7	1,976	-0.35%
2019/03/18	30	68.44	6	68.00	66.50	24	1,918	1.25%
2019/03/15	6	64.20	1	64.30	64.90	5	1,767	0.28%
2019/03/13	1	56.10	0	0.00	57.20	1	1,466	0.07%