美琪瑪 (4721)-永豐金-新莊券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
68.1
漲跌
▼0.9
漲幅
-1.30%
成交量
121張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	69.70	68.10	-1	191	-0.52%
2024/04/22	0	0.00	0	68.70	67.70	0	193	0.00%
2024/04/18	0	0.00	0	70.70	70.40	0	187	0.00%
2024/04/17	0	0.00	2	70.90	71.00	-2	188	-1.06%
2024/04/16	0	70.80	3	69.67	69.40	-3	186	-1.61%
2024/04/15	0	72.90	2	72.40	72.50	-2	181	-1.10%
2024/04/10	1	74.90	0	0.00	75.00	1	181	0.55%
2024/04/08	0	74.40	0	0.00	72.20	0	177	0.00%
2024/03/26	1	73.50	0	0.00	73.40	1	172	0.58%
2024/03/22	0	73.10	7	74.00	74.00	-7	171	-4.07%
2024/03/18	0	74.40	3	72.70	72.70	-3	181	-1.64%
2024/03/13	1	76.20	0	0.00	75.50	1	189	0.53%
2024/03/07	0.1	78.00	0	0.00	76.90	0.1	222	0.02%
2024/02/26	0	0.00	1	80.90	80.90	-1	369	-0.27%
2024/02/23	0.1	80.60	0	0.00	79.60	0.1	373	0.01%
2024/02/20	0.1	81.50	3.1	82.11	81.50	-3	376	-0.79%
2024/02/16	3	81.33	0	0.00	81.30	3	389	0.77%
2024/02/15	0	78.55	0	0.00	78.40	0	384	0.00%
2024/02/01	0.1	79.10	0	0.00	79.10	0.1	381	0.01%
2024/01/30	1	80.20	0	0.00	80.10	1	378	0.26%
2024/01/23	0	0.00	0.1	81.90	82.30	-0.1	378	-0.02%
2024/01/19	0.1	80.30	0	0.00	80.30	0.1	377	0.02%
2024/01/12	0	0.00	1	83.60	83.90	-1	379	-0.26%
2024/01/09	0	0.00	2	85.70	84.90	-2	383	-0.52%
2024/01/08	2	87.00	0	0.00	86.00	2	386	0.52%
2024/01/03	0	0.00	5	85.96	85.10	-5	388	-1.29%
2024/01/02	1	87.00	0	0.00	86.70	1	385	0.26%
2023/12/29	5	87.20	0	0.00	87.10	5	385	1.30%
2023/12/26	0	0.00	4	86.98	86.90	-4	384	-1.04%
2023/12/21	0	0.00	1	87.60	87.80	-1	382	-0.26%
2023/12/20	3	87.77	0	0.00	87.40	3	382	0.78%
2023/12/18	0	0.00	3	89.20	88.60	-3	382	-0.78%
2023/12/14	0	0.00	1	90.40	90.40	-1	376	-0.27%
2023/12/11	1	90.20	0	0.00	89.90	1	413	0.24%
2023/12/06	0	0.00	4	91.28	90.30	-4	414	-0.97%
2023/12/05	2	91.45	9	90.09	90.10	-7	404	-1.73%
2023/12/04	0	0.00	3	90.00	89.50	-3	390	-0.77%
2023/12/01	16	92.64	6	92.83	91.20	10	375	2.66%
2023/11/30	23	90.92	26	90.86	91.10	-3	277	-1.08%
2023/11/29	0	0.00	0.1	83.20	82.90	-0.1	230	-0.02%
2023/11/20	0	81.70	0.1	83.80	83.20	0	224	-0.02%
2023/11/17	1	81.70	0	0.00	81.70	1	221	0.45%
2023/11/16	1	81.90	0	0.00	82.20	1	222	0.45%
2023/11/07	0	0.00	0.1	79.70	79.50	-0.1	227	-0.02%
2023/11/02	0	77.00	0	0.00	77.20	0	252	0.00%
2023/11/01	0.2	77.00	0	0.00	76.40	0.2	254	0.08%
2023/10/30	0.1	77.70	0	0.00	77.30	0.1	259	0.02%
2023/10/27	1	77.40	0	0.00	77.60	1	280	0.36%
2023/10/26	0	78.10	0	0.00	77.60	0	283	0.00%
2023/10/19	0	79.90	0	0.00	79.90	0	297	0.00%
2023/10/16	0	81.10	0	0.00	80.00	0	300	0.00%
2023/10/13	2	81.80	0	0.00	81.80	2	305	0.65%
2023/10/06	0	81.10	0	0.00	80.50	0	326	0.00%
2023/10/05	0	81.25	0	0.00	80.90	0	331	0.00%
2023/09/28	0	80.80	0	0.00	80.70	0	350	0.00%
2023/09/27	0	80.85	0	0.00	81.00	0	361	0.00%
2023/09/26	0	81.70	0	0.00	81.10	0	364	0.01%
2023/09/25	0.1	82.98	0	0.00	83.00	0.1	366	0.02%
2023/09/22	0	82.20	0	0.00	82.30	0	369	0.01%
2023/09/20	0	83.00	0	0.00	83.00	0	371	0.00%
2023/09/19	0.2	84.56	0	0.00	84.00	0.2	374	0.05%
2023/09/18	0.2	85.99	0	0.00	85.60	0.2	374	0.04%
2023/09/15	0.2	85.90	0	0.00	86.90	0.2	375	0.05%
2023/09/14	7.2	88.86	5	87.60	87.70	2.2	369	0.60%
2023/09/12	0	0.00	0.1	80.70	79.50	-0.1	323	-0.03%
2023/09/11	0.1	79.00	0	0.00	78.80	0.1	330	0.03%
2023/09/07	1	80.30	0	0.00	80.30	1	342	0.29%
2023/09/01	0	0.00	0.1	80.50	80.40	-0.1	394	-0.03%
2023/08/31	1	80.60	0	0.00	80.50	1	399	0.25%
2023/08/24	1.1	77.42	0	0.00	77.90	1.1	428	0.26%
2023/08/16	0	77.00	0	0.00	78.10	0	442	0.00%
2023/08/15	0	0.00	3	77.30	79.30	-3	445	-0.67%
2023/08/14	0.1	79.50	6	76.30	76.30	-5.9	445	-1.32%
2023/08/11	3	80.20	0	0.00	80.20	3	443	0.68%
2023/08/10	1	81.30	10	79.97	79.70	-9	445	-2.02%
2023/08/09	2	85.15	0	0.00	84.00	2	442	0.45%
2023/08/07	2	88.90	0	0.00	88.70	2	442	0.45%
2023/08/02	0	90.50	0	0.00	89.80	0	458	0.00%
2023/07/28	1	88.90	1	89.00	89.00	0	440	0.00%
2023/07/26	1.1	89.03	0	0.00	88.70	1.1	438	0.25%
2023/07/25	1	89.60	0	0.00	89.40	1	437	0.23%
2023/07/24	1	89.20	1	89.20	89.10	0	440	0.00%
2023/07/18	0.1	91.70	0	0.00	90.70	0.1	449	0.02%
2023/07/17	0.3	91.90	0	0.00	91.50	0.3	448	0.06%
2023/07/14	1	95.60	0	0.00	96.00	1	442	0.23%
2023/07/13	1	95.10	0	0.00	95.00	1	459	0.22%
2023/07/05	4	100.00	3	100.00	100.00	1	479	0.21%
2023/06/30	0	97.40	0	0.00	96.90	0	466	0.00%
2023/06/20	0	0.00	1	98.80	98.70	-1	518	-0.19%
2023/06/19	1	99.60	0	0.00	99.20	1	557	0.18%
2023/06/16	0	0.00	1	99.50	99.40	-1	561	-0.18%
2023/06/12	0	0.00	1	102.00	101.50	-1	564	-0.18%
2023/06/08	1	101.50	1	104.00	100.50	0	555	0.00%
2023/06/02	1	100.50	0	0.00	100.00	1	554	0.18%
2023/05/31	0.1	97.00	0	0.00	97.00	0.1	540	0.02%
2023/05/30	0	97.00	0	0.00	96.10	0	543	0.00%
2023/05/29	0.2	96.57	0	0.00	96.70	0.2	544	0.03%
2023/05/26	0.2	95.85	0	0.00	95.50	0.2	547	0.04%
2023/05/25	0.2	96.80	0	0.00	96.50	0.2	548	0.03%
2023/05/24	0.1	97.10	0	0.00	97.30	0.1	554	0.02%
2023/05/23	0.1	96.89	0	0.00	96.30	0.1	564	0.02%
2023/05/22	0.1	95.50	0	0.00	96.00	0.1	575	0.01%
2023/05/18	0.1	95.60	5	95.20	95.00	-4.9	590	-0.83%
2023/05/17	0	0.00	2	94.70	95.00	-2	611	-0.33%
2023/05/15	1	93.10	0	0.00	92.50	1	619	0.16%
2023/05/12	0.2	93.90	1	93.60	94.70	-0.8	653	-0.12%
2023/05/11	1	95.10	0	0.00	95.60	1	658	0.15%
2023/05/09	1.2	98.63	0	0.00	98.60	1.2	734	0.16%
2023/05/05	1	100.50	0	0.00	100.50	1	735	0.14%
2023/05/04	0	0.00	0	102.00	101.00	0	745	0.00%
2023/05/03	0.1	101.50	0	0.00	101.00	0.1	753	0.01%
2023/04/28	0	102.00	0	0.00	101.00	0	778	0.00%
2023/04/27	0	99.40	0	99.40	100.00	0	778	0.00%
2023/04/26	2	99.10	0	0.00	100.00	2	775	0.26%
2023/04/25	2.1	100.54	0	0.00	99.90	2.1	772	0.27%
2023/04/21	0	105.50	0	0.00	102.50	0	766	0.00%
2023/04/19	2	108.00	2	108.00	107.50	0	762	0.00%
2023/04/18	4	110.88	1	112.00	109.00	3	760	0.39%
2023/04/17	4	110.50	3	110.67	110.50	1	743	0.13%
2023/04/14	8	109.19	10	108.50	109.50	-2	723	-0.28%
2023/04/13	2	106.75	2	107.00	106.00	0	710	0.00%
2023/04/12	0.1	107.00	0	0.00	107.00	0.1	711	0.01%
2023/04/11	1	107.00	1	108.00	108.00	0	712	0.00%
2023/04/10	0.1	107.00	0	0.00	106.50	0.1	718	0.01%
2023/03/31	2	107.00	2	107.00	106.50	0	732	0.00%
2023/03/30	1	106.00	0	0.00	106.50	1	752	0.13%
2023/03/24	3.1	110.98	2	110.50	110.50	1.1	822	0.13%
2023/03/22	2.4	107.92	2.1	109.99	110.00	0.3	783	0.04%
2023/03/21	3	103.50	2	104.00	104.00	1	747	0.13%
2023/03/16	0	101.00	2	101.00	100.50	-2	753	-0.26%
2023/03/15	2	104.00	0	103.50	103.00	2	755	0.26%
2023/03/14	0	104.50	0	0.00	103.00	0	765	0.00%
2023/03/13	0	106.00	3	104.50	104.50	-3	772	-0.38%
2023/03/10	1	107.00	0	0.00	107.00	1	779	0.13%
2023/03/09	1	111.00	0	0.00	110.50	1	788	0.13%
2023/03/07	3	113.00	4	113.75	114.00	-1	903	-0.11%
2023/03/06	0.1	112.00	5	112.00	112.50	-4.9	913	-0.54%
2023/03/03	0	0.00	3	111.00	111.00	-3	920	-0.33%
2023/03/02	0	0.00	1	111.50	111.50	-1	929	-0.11%
2023/02/23	5	110.50	0	0.00	111.00	5	932	0.54%
2023/02/22	4	109.50	3	110.00	110.00	1	939	0.11%
2023/02/21	8	113.13	19	114.37	112.50	-11	945	-1.16%
2023/02/20	7	113.86	2	115.00	113.00	5	944	0.53%
2023/02/17	2	112.25	1	113.00	113.00	1	956	0.10%
2023/02/16	4	111.75	3	112.50	112.00	1	976	0.10%
2023/02/15	20	111.33	14	112.04	110.00	6	980	0.61%
2023/02/10	21	113.10	21	112.74	111.50	0	972	0.00%
2023/02/09	5	109.50	0	0.00	110.00	5	947	0.53%
2023/02/08	13	113.00	2	113.50	111.50	11	978	1.12%
2023/02/07	1	110.50	3	110.00	110.00	-2	939	-0.21%
2023/02/03	2	106.50	3	106.83	106.50	-1	940	-0.11%
2023/02/01	2	104.50	2	105.25	105.50	0	943	0.00%
2022/12/29	2	97.45	1	98.00	97.80	1	1,137	0.09%
2022/12/28	0.1	98.80	1	99.10	97.20	-0.9	1,145	-0.08%
2022/12/26	2	103.00	2	103.50	101.00	0	1,154	0.00%
2022/12/23	3	102.50	3	102.67	102.50	0	1,166	0.00%
2022/12/22	12	104.83	8	104.63	103.00	4	1,178	0.34%
2022/12/21	20	104.05	22	104.70	105.00	-2	1,194	-0.17%
2022/12/20	14	104.26	20	104.80	103.00	-6	1,189	-0.50%
2022/12/19	1	100.02	1	101.00	100.00	0	1,172	0.00%
2022/12/16	11.1	101.78	4	102.63	101.50	7.1	1,192	0.60%
2022/12/15	4	104.25	21	104.14	104.50	-17	1,215	-1.40%
2022/12/14	1	103.50	2	103.75	103.50	-1	1,232	-0.08%
2022/12/13	9	104.11	3	103.50	103.00	6	1,235	0.49%
2022/12/12	24	103.35	20	103.68	104.00	4	1,244	0.32%
2022/12/09	16	107.75	11	108.45	107.00	5	1,246	0.40%
2022/12/08	13	108.19	9	108.56	109.00	4	1,250	0.32%
2022/12/07	4	108.50	3	109.67	108.00	1	1,256	0.08%
2022/12/06	3	109.83	3	110.33	110.00	0	1,254	0.00%
2022/12/05	3	113.67	1	113.50	113.00	2	1,258	0.16%
2022/12/02	0	0.00	1	113.50	113.50	-1	1,260	-0.08%
2022/12/01	5	113.50	0	0.00	114.00	5	1,261	0.40%
2022/11/30	5	112.00	2	111.50	113.00	3	1,268	0.24%
2022/11/29	10	114.00	16	113.91	113.00	-6	1,271	-0.47%
2022/11/28	9	104.61	13	105.42	107.50	-4	1,192	-0.34%
2022/11/25	9	104.94	10	105.45	105.50	-1	1,202	-0.08%
2022/11/24	4	103.63	13	104.42	104.50	-9	1,285	-0.70%
2022/11/23	4.2	103.00	4	103.50	102.50	0.2	1,290	0.02%
2022/11/22	4	102.00	0.1	103.00	102.50	4	1,309	0.30%
2022/11/21	3	103.50	1	104.00	103.00	2	1,366	0.15%
2022/11/18	7	105.21	6	106.25	103.50	1	1,382	0.07%
2022/11/17	3	106.00	3	106.50	106.00	0	1,411	0.00%
2022/11/16	8	105.44	4	106.63	105.00	4	1,527	0.26%
2022/11/15	5	105.90	4	106.88	105.00	1	1,691	0.06%
2022/11/14	5	105.80	5	105.70	105.50	0	1,705	0.00%
2022/11/11	5	102.00	0	0.00	101.00	5	1,699	0.29%
2022/11/10	0	0.00	1	102.50	101.00	-1	1,702	-0.06%
2022/11/09	2	102.50	4	103.00	102.50	-2	1,716	-0.12%
2022/11/08	2	102.00	2	102.50	101.00	0	1,763	0.00%
2022/11/04	21	102.14	18	102.33	102.00	3	1,782	0.17%
2022/11/02	0	0.00	1	99.20	98.90	-1	1,780	-0.06%
2022/11/01	1	96.30	0	0.00	95.70	1	1,752	0.06%
2022/10/27	0	0.00	0.5	94.00	94.70	-0.5	1,767	-0.03%
2022/10/26	1	91.00	0	0.00	90.00	1	1,764	0.06%
2022/10/24	5	95.90	5	97.50	95.20	0	1,771	0.00%
2022/10/20	0	95.40	0	0.00	94.50	0	1,776	0.00%
2022/10/18	1	97.90	1	97.60	98.10	0	1,788	0.00%
2022/10/17	2.1	93.61	2	92.60	97.50	0.1	1,823	0.00%
2022/10/13	0	0.00	2	96.70	94.50	-2	1,811	-0.11%
2022/10/11	14	107.25	5	106.20	105.50	9	1,770	0.51%
2022/10/07	1	117.00	1	117.50	116.50	0	1,774	0.00%
2022/10/06	9	117.94	11	118.32	118.00	-2	1,796	-0.11%
2022/10/05	5	118.50	5	118.90	117.50	0	1,822	0.00%
2022/10/04	5	117.50	5	117.60	118.50	0	1,833	0.00%
2022/09/30	0	113.00	6	111.83	114.50	-6	1,859	-0.32%
2022/09/29	13	113.50	31	114.02	112.00	-18	1,873	-0.96%
2022/09/28	20	117.30	13	115.73	112.00	7	1,873	0.37%
2022/09/27	4	119.50	7	120.29	122.50	-3	1,858	-0.16%
2022/09/26	11	121.23	6	120.92	120.00	5	1,855	0.27%
2022/09/23	8	127.00	9	128.17	127.50	-1	1,889	-0.05%
2022/09/22	6	128.25	25	129.38	130.00	-19	1,889	-1.01%
2022/09/21	1	126.00	6.1	124.62	126.50	-5.1	1,882	-0.27%
2022/09/20	2	122.00	2	123.00	123.50	0	1,880	0.00%
2022/09/16	1	125.00	1	126.00	124.00	0	1,909	0.00%
2022/09/15	8	128.63	8.2	129.32	126.00	-0.2	1,926	-0.01%
2022/09/14	10	127.35	7	127.79	127.50	3	1,965	0.15%
2022/09/13	8	128.69	4	129.88	128.00	4	1,977	0.20%
2022/09/12	12	131.08	8	131.38	129.00	4	2,026	0.20%
2022/09/08	0	0.00	0.3	131.26	131.50	-0.3	2,051	-0.02%
2022/09/07	4	128.50	2.4	129.16	129.00	1.6	2,086	0.08%
2022/09/06	7	131.14	5	131.00	128.00	2	2,123	0.09%
2022/09/05	11	135.32	1	134.00	133.50	10	2,239	0.45%
2022/09/02	8	136.19	8	136.25	137.00	0	2,291	0.00%
2022/09/01	11	134.05	13	134.77	134.50	-2	2,403	-0.08%
2022/08/31	12	138.58	11	138.91	137.00	1	2,665	0.04%
2022/08/30	1	134.50	1	135.00	135.00	0	2,847	0.00%
2022/08/29	0	0.00	1	131.50	131.50	-1	2,838	-0.04%
2022/08/26	32	136.13	15	137.33	134.50	17	2,826	0.60%
2022/08/25	4	132.38	4	132.88	133.00	0	2,773	0.00%
2022/08/24	0	0.00	1	136.50	131.00	-1	2,771	-0.04%
2022/08/23	16	134.84	19	134.74	133.00	-3	2,750	-0.11%
2022/08/22	44	138.95	37.4	136.48	133.50	6.6	2,649	0.25%
2022/08/19	5	130.70	4	130.50	131.50	1	2,485	0.04%
2022/08/18	1	129.00	0	0.00	129.00	1	2,456	0.04%
2022/08/17	1	126.00	3	128.33	128.50	-2	2,443	-0.08%
2022/08/16	1.1	127.95	0	0.00	127.50	1.1	2,446	0.04%
2022/08/15	2.1	128.55	0	0.00	130.00	2.1	2,452	0.09%
2022/08/11	0	0.00	1	124.00	123.50	-1	2,423	-0.04%
2022/08/08	5	118.00	5	120.50	122.00	0	2,495	0.00%
2022/08/05	0	0.00	2	119.50	120.00	-2	2,501	-0.08%
2022/08/04	2	116.50	0	0.00	116.50	2	2,530	0.08%
2022/08/03	11	120.14	18	117.00	118.00	-7	2,533	-0.28%
2022/08/02	13	120.12	10	118.50	120.50	3	2,538	0.12%
2022/07/29	1	122.50	0	0.00	123.00	1	2,548	0.04%
2022/07/26	0.1	118.50	0	0.00	117.50	0.1	2,550	0.00%
2022/07/25	0.1	121.00	0	0.00	121.50	0.1	2,550	0.00%
2022/07/22	1	125.00	1	129.00	123.00	0	2,550	0.00%
2022/07/20	1.1	119.00	0	0.00	118.50	1.1	2,516	0.04%
2022/07/18	0	0.00	0	116.50	117.00	0	2,532	0.00%
2022/07/15	0	0.00	5	115.50	116.50	-5	2,520	-0.20%
2022/07/14	6	112.00	4	112.88	114.50	2	2,528	0.08%
2022/07/13	5	112.50	5	111.50	112.00	0	2,526	0.00%
2022/07/12	0.1	108.50	0	0.00	105.00	0.1	2,507	0.00%
2022/07/11	6	113.50	6	114.33	113.00	0	2,509	0.00%
2022/07/08	25	116.20	25	116.30	116.50	0	2,504	0.00%
2022/07/06	0.1	112.00	0	0.00	111.00	0.1	2,492	0.00%
2022/07/01	3.1	124.26	3	124.67	118.50	0.1	2,544	0.00%
2022/06/28	0.1	132.00	1	130.00	129.50	-0.9	2,545	-0.04%
2022/06/23	0.1	126.50	0	0.00	128.50	0.1	2,824	0.00%
2022/06/22	7	125.79	6	132.50	126.50	1	2,879	0.03%
2022/06/20	13	133.69	6	133.50	128.00	7	3,168	0.22%
2022/06/17	7	136.36	9	137.78	141.00	-2	3,198	-0.06%
2022/06/15	1	146.00	2.1	146.43	144.00	-1.1	3,459	-0.03%
2022/06/14	1.6	146.43	2.6	151.39	148.00	-1	3,446	-0.03%
2022/06/13	29.2	152.37	27	151.02	151.00	2.2	3,319	0.07%
2022/06/10	26	153.31	23	153.70	155.50	3	3,257	0.09%
2022/06/09	17	151.35	27	151.83	154.00	-10	3,154	-0.32%
2022/06/08	11	147.36	1.3	146.69	147.00	9.7	2,917	0.33%
2022/06/07	0	0.00	0.2	138.00	138.50	-0.2	2,741	-0.01%
2022/06/01	0	0.00	1	139.50	138.00	-1	2,796	-0.04%
2022/05/31	0	0.00	0.1	139.00	139.50	-0.1	2,798	0.00%
2022/05/30	1	137.50	1	136.00	138.00	0	2,809	0.00%
2022/05/25	0	0.00	1	133.00	135.00	-1	2,856	-0.04%
2022/05/24	0	136.00	0	0.00	132.00	0	2,871	0.00%
2022/05/23	1	138.00	2	137.00	136.50	-1	2,873	-0.03%
2022/05/20	0	0.00	5	135.50	136.00	-5	2,868	-0.17%
2022/05/19	6	133.50	1	131.50	134.00	5	2,876	0.17%
2022/05/17	10.2	136.01	11	136.91	137.00	-0.8	2,893	-0.03%
2022/05/16	1	135.00	0	0.00	134.50	1	2,851	0.04%
2022/05/13	3	129.50	3	131.00	130.50	0	2,828	0.00%
2022/05/11	1	130.50	0	0.00	132.00	1	2,884	0.03%
2022/05/10	20	129.75	20	129.50	133.00	0	2,888	0.00%
2022/05/09	1	132.50	0	0.00	130.00	1	2,913	0.03%
2022/05/06	10	129.50	10	130.00	130.50	0	2,937	0.00%
2022/05/05	1	133.00	10	132.50	133.50	-9	2,943	-0.31%
2022/05/04	10	129.50	0	0.00	129.00	10	2,976	0.34%
2022/04/25	2	133.00	10	133.00	133.00	-8	3,212	-0.25%
2022/04/21	10	144.50	0	0.00	143.00	10	3,240	0.31%
2022/04/19	1	139.50	1	142.50	140.50	0	3,278	0.00%
2022/04/18	1	135.00	0	0.00	135.00	1	3,312	0.03%
2022/04/15	2	138.50	0	0.00	139.00	2	3,329	0.06%
2022/04/14	0	0.00	10	143.50	143.00	-10	3,345	-0.30%
2022/04/11	30	145.17	30	142.50	143.50	0	3,435	0.00%
2022/04/08	2	144.25	2	145.25	146.00	0	3,416	0.00%
2022/04/07	10	144.75	7.1	145.39	142.00	2.9	3,416	0.08%
2022/04/06	0.1	149.50	0	0.00	150.50	0.1	3,399	0.00%
2022/03/31	2	152.25	2	152.75	151.00	0	3,392	0.00%
2022/03/29	13	156.46	4	158.38	154.00	9	3,660	0.25%
2022/03/28	8	153.00	18	152.39	154.00	-10	3,592	-0.28%
2022/03/25	13	153.58	0	0.00	153.00	13	3,721	0.35%
2022/03/24	25	154.46	40	155.18	155.00	-15	3,706	-0.40%
2022/03/23	15	152.87	4	153.38	151.00	11	3,451	0.32%
2022/03/22	1	153.50	4	151.50	152.50	-3	3,416	-0.09%
2022/03/21	11	151.27	12	151.96	150.50	-1	3,354	-0.03%
2022/03/18	10	151.30	30.4	148.54	150.00	-20.4	3,212	-0.64%
2022/03/17	5	140.50	15	141.00	142.50	-10	3,073	-0.33%
2022/03/16	0	139.50	0	0.00	137.00	0	3,082	0.00%
2022/03/15	0.1	139.00	1	141.00	137.50	-0.9	3,208	-0.03%
2022/03/14	2.1	142.70	0	0.00	142.00	2.1	3,244	0.06%
2022/03/11	0	0.00	5	141.01	143.00	-5	3,267	-0.15%
2022/03/10	16.1	141.87	28	143.46	139.00	-12	3,305	-0.36%
2022/03/09	0.1	134.00	0	0.00	137.00	0.1	3,303	0.00%
2022/03/08	10	136.50	0	0.00	131.00	10	3,398	0.29%
2022/03/07	0	135.00	1	135.00	134.50	-1	3,422	-0.03%
2022/03/04	0	0.00	1	144.50	140.00	-1	3,516	-0.03%
2022/03/03	3	144.50	3	145.50	143.50	0	3,611	0.00%
2022/03/02	10	141.00	10	143.00	143.50	0	3,670	0.00%
2022/03/01	0.1	143.00	2	143.00	142.50	-1.9	3,734	-0.05%
2022/02/24	1	138.00	0.3	137.00	136.50	0.7	4,113	0.02%
2022/02/22	20	137.30	21	138.57	137.50	-1	4,476	-0.02%
2022/02/21	0	143.50	0	0.00	142.50	0	5,395	0.00%
2022/02/18	4	141.75	1	143.00	143.50	3	5,651	0.05%
2022/02/17	15	144.67	11	145.09	142.00	4	5,855	0.07%
2022/02/15	3	143.33	2	144.25	141.00	1	6,296	0.02%
2022/02/14	43	144.69	43	144.19	142.00	0	6,659	0.00%
2022/02/11	5	142.50	7	143.43	144.00	-2	6,799	-0.03%
2022/02/10	21	143.98	20	141.60	142.00	1	6,930	0.01%
2022/02/09	1.2	142.24	15	142.53	145.00	-13.8	7,159	-0.19%
2022/02/08	0	0.00	1	140.98	141.00	-1	7,433	-0.01%
2022/02/07	0.1	135.00	0	0.00	134.50	0.1	7,847	0.00%
2022/01/26	2	134.75	2	136.00	133.00	0	8,536	0.00%
2022/01/25	11	137.72	0	0.00	132.50	11	9,069	0.12%
2022/01/24	11	135.00	13	132.65	139.00	-2	9,857	-0.02%
2022/01/21	8	139.19	2	136.00	135.50	6	10,188	0.06%
2022/01/20	0	138.00	0	0.00	138.50	0	10,525	0.00%
2022/01/19	12.1	143.11	12	142.25	140.50	0.1	11,187	0.00%
2022/01/18	2	141.50	0	0.00	139.00	2	12,225	0.02%
2022/01/14	0	0.00	3	134.83	139.00	-3	12,949	-0.02%
2022/01/13	15	139.33	3	138.00	138.50	12	13,132	0.09%
2022/01/12	0	0.00	2	141.25	143.50	-2	13,470	-0.01%
2022/01/11	7	142.07	1	142.50	141.00	6	14,025	0.04%
2022/01/10	2	143.52	0	0.00	148.00	2	14,204	0.01%
2022/01/07	18	149.31	3	151.00	147.50	15	14,460	0.10%
2022/01/06	4	149.88	6	151.17	152.50	-2	14,590	-0.01%
2022/01/05	1	157.00	1	158.47	153.50	0	14,844	0.00%
2022/01/04	17.2	158.71	16	160.50	157.50	1.2	15,286	0.01%
2022/01/03	1	159.00	1	160.50	155.50	0	15,479	0.00%
2021/12/30	0.1	158.00	0	0.00	157.50	0.1	15,578	0.00%
2021/12/29	3	155.83	5	157.00	158.00	-2	15,724	-0.01%
2021/12/28	4	155.88	2	156.75	154.50	2	15,849	0.01%
2021/12/27	2.1	156.00	3	155.67	156.00	-0.9	15,934	-0.01%
2021/12/24	43	160.97	39	158.17	157.50	4	16,017	0.02%
2021/12/23	39	164.45	67	166.25	160.00	-28	16,008	-0.17%
2021/12/22	36	160.79	27	162.74	159.50	9	15,806	0.06%
2021/12/21	52	158.06	32	157.69	161.50	20	15,702	0.13%
2021/12/20	3.1	152.02	14	152.32	154.50	-10.9	15,588	-0.07%
2021/12/17	0.1	150.50	1	150.00	149.50	-0.9	15,658	-0.01%
2021/12/16	1	153.00	2	153.75	152.50	-1	15,729	-0.01%
2021/12/15	3	149.67	5	150.60	153.00	-2	15,769	-0.01%
2021/12/13	24	151.46	43	151.98	154.00	-19	16,168	-0.12%
2021/12/10	12	152.00	11	151.55	151.00	1	16,481	0.01%
2021/12/09	47	156.31	28	155.23	154.00	19	16,917	0.11%
2021/12/08	0	0.00	10	153.25	152.00	-10	17,128	-0.06%
2021/12/07	15	151.87	15	153.00	150.50	0	17,604	0.00%
2021/12/06	3	147.84	6	151.50	155.00	-3	18,020	-0.02%
2021/12/03	6	151.50	5	152.40	151.50	1	18,178	0.01%
2021/12/02	28.1	152.31	14	157.93	149.50	14.1	18,368	0.08%
2021/12/01	2	155.75	5	157.70	160.00	-3	18,554	-0.02%
2021/11/30	17	159.71	22	161.93	158.50	-5	18,712	-0.03%
2021/11/29	16	154.81	17	155.47	160.00	-1	19,027	-0.01%
2021/11/26	23	156.76	22	158.27	156.50	1	19,185	0.01%
2021/11/25	14	161.89	16	163.59	162.00	-2	19,717	-0.01%
2021/11/24	35	161.44	34	162.04	162.00	1	20,023	0.00%
2021/11/23	27	166.56	27	167.17	163.00	0	20,494	0.00%
2021/11/22	23	163.22	23	166.01	162.00	0	21,387	0.00%
2021/11/19	50	170.40	47.5	169.33	166.50	2.5	22,096	0.01%
2021/11/18	57	177.77	54	180.97	171.00	3	22,826	0.01%
2021/11/17	20	172.90	21	172.05	168.00	-1	23,240	0.00%
2021/11/16	8	168.44	5	168.70	167.00	3	25,058	0.01%
2021/11/15	10	163.55	15	164.57	170.00	-5	26,297	-0.02%
2021/11/12	20	166.85	22	166.11	164.00	-2	27,287	-0.01%
2021/11/11	32	166.94	22	167.66	168.00	10	28,666	0.03%
2021/11/10	28.5	154.75	34	156.63	163.00	-5.5	29,077	-0.02%
2021/11/09	11	160.14	7	161.07	160.00	4	29,913	0.01%
2021/11/08	31	158.92	25	159.66	158.00	6	30,241	0.02%
2021/11/05	16.1	164.10	13	164.00	166.00	3.1	30,454	0.01%
2021/11/04	29.1	166.38	27	166.35	163.50	2.1	30,468	0.01%
2021/11/03	15	171.83	10	172.80	175.50	5	30,128	0.02%
2021/11/02	28	170.57	43	164.95	168.00	-15	29,651	-0.05%
2021/11/01	58.2	177.35	24.2	177.04	177.50	34	29,242	0.12%
2021/10/29	2	163.50	4.1	166.48	170.50	-2.1	28,435	-0.01%
2021/10/28	10	150.25	29	152.02	155.00	-19	28,089	-0.07%
2021/10/27	55.1	149.11	33	148.45	149.00	22.1	27,771	0.08%
2021/10/26	73	149.62	72.3	152.32	144.00	0.7	27,103	0.00%
2021/10/25	30.3	135.90	43	139.69	142.00	-12.7	26,005	-0.05%
2021/10/22	39	128.44	43	128.48	129.50	-4	25,491	-0.02%
2021/10/21	2	127.75	13	128.88	127.50	-11	25,389	-0.04%
2021/10/20	17	128.47	29	128.95	129.50	-12	25,216	-0.05%
2021/10/19	28	129.38	25	128.96	125.00	3	24,956	0.01%
2021/10/18	26	122.29	19	124.50	123.00	7	24,512	0.03%
2021/10/15	15	119.97	22	121.73	125.00	-7	24,583	-0.03%
2021/10/14	46	116.65	46	118.59	115.50	0	24,365	0.00%
2021/10/13	7	121.29	14	122.86	119.00	-7	24,276	-0.03%
2021/10/12	20	120.43	17	121.68	121.00	3	24,078	0.01%
2021/10/08	11	117.59	8	119.13	118.50	3	23,776	0.01%
2021/10/07	1	116.00	3	114.83	116.50	-2	23,711	-0.01%
2021/10/06	35	111.10	22	113.82	109.00	13	23,961	0.05%
2021/10/05	5	108.80	4	110.13	113.00	1	24,012	0.00%
2021/10/04	2	108.00	5	108.30	106.50	-3	23,896	-0.01%
2021/10/01	24	109.06	19.4	113.37	107.00	4.6	23,844	0.02%
2021/09/30	3	111.50	4	112.63	115.50	-1	23,825	0.00%
2021/09/29	1	111.00	1	111.00	110.50	0	23,918	0.00%
2021/09/28	0	0.00	1	114.50	115.00	-1	24,039	0.00%
2021/09/27	6	116.92	6	115.67	116.50	0	24,139	0.00%
2021/09/24	2	119.50	1	118.00	116.00	1	24,154	0.00%
2021/09/23	0	0.00	1	114.00	114.50	-1	24,112	0.00%
2021/09/22	1	113.50	1	113.50	114.00	0	24,207	0.00%
2021/09/17	1	115.50	2	117.50	117.50	-1	24,244	0.00%
2021/09/16	10	117.95	4	120.00	115.50	6	24,252	0.02%
2021/09/15	13	121.50	10	121.25	120.00	3	24,045	0.01%
2021/09/14	20	127.20	21	125.67	123.50	-1	23,711	0.00%
2021/09/13	19	128.29	20	124.63	128.00	-1	23,228	0.00%
2021/09/10	54	126.88	49	127.13	124.00	5	22,876	0.02%
2021/09/09	14	123.96	14	123.00	127.00	0	22,349	0.00%
2021/09/08	3	119.33	2	117.75	120.00	1	21,879	0.00%
2021/09/07	38	117.99	43	120.05	117.50	-5	21,629	-0.02%
2021/09/06	7	121.43	5	119.90	122.50	2	21,337	0.01%
2021/09/03	30	120.77	30	125.42	120.50	0	21,033	0.00%
2021/09/02	8	122.88	8	123.44	125.50	0	20,815	0.00%
2021/09/01	9	127.89	4	125.50	124.00	5	20,384	0.02%
2021/08/31	15	129.53	11	128.82	128.50	4	20,110	0.02%
2021/08/30	35	126.24	36	127.36	125.50	-1	19,491	-0.01%
2021/08/27	10	124.75	11	125.86	125.50	-1	19,100	-0.01%
2021/08/26	21	129.00	17	127.26	123.50	4	18,508	0.02%
2021/08/25	15	126.03	8	125.69	122.50	7	17,320	0.04%
2021/08/24	16	135.09	19	137.71	136.00	-3	16,486	-0.02%
2021/08/23	27	130.20	24	132.15	134.00	3	15,481	0.02%
2021/08/20	21.4	133.13	20	132.35	126.50	1.4	14,133	0.01%
2021/08/19	55	117.29	12	124.04	127.50	43	12,029	0.36%
2021/08/18	44	108.10	85.2	105.62	116.00	-41.2	10,573	-0.39%
2021/08/17	60.1	105.23	62	103.98	105.50	-1.9	9,293	-0.02%
2021/08/16	7	97.74	10	99.65	104.00	-3	7,692	-0.04%
2021/08/13	35	98.03	35	97.55	94.70	0	6,891	0.00%
2021/08/12	17	90.65	18	91.59	96.00	-1	5,823	-0.02%
2021/08/11	7	91.24	6	92.13	87.30	1	5,351	0.02%
2021/08/10	5	95.08	12.2	95.28	95.90	-7.2	4,894	-0.15%
2021/08/09	5	91.10	0	0.00	87.20	5	4,566	0.11%
2021/08/06	4	87.60	1	88.30	88.30	3	4,453	0.07%
2021/08/05	3	88.13	5	86.68	86.70	-2	4,236	-0.05%
2021/08/04	3	84.20	2	83.00	81.40	1	4,081	0.02%
2021/08/02	1	80.80	6	81.48	84.20	-5	4,046	-0.12%
2021/07/30	1	80.00	1	81.20	80.00	0	3,957	0.00%
2021/07/29	1	80.40	2	81.20	82.30	-1	3,932	-0.03%
2021/07/28	6	81.23	9	81.13	80.80	-3	3,893	-0.08%
2021/07/27	5	85.26	6	83.80	83.00	-1	3,846	-0.03%
2021/07/26	2	89.10	2	90.30	88.20	0	3,791	0.00%
2021/07/23	7	90.09	23	87.23	87.70	-16	3,755	-0.43%
2021/07/22	19	96.43	2	95.30	92.80	17	3,660	0.46%
2021/07/21	11	93.36	8	94.21	95.50	3	3,521	0.09%
2021/07/19	4	86.88	6	88.53	87.50	-2	3,201	-0.06%
2021/07/16	3.2	88.76	0	0.00	87.40	3.2	3,176	0.10%
2021/07/15	3	87.37	6	88.73	88.80	-3	3,098	-0.10%
2021/07/14	5	88.84	7	86.86	85.40	-2	2,954	-0.07%
2021/07/13	7	89.79	7	90.09	89.40	0	2,791	0.00%
2021/07/12	8	81.84	13	81.82	83.70	-5	2,488	-0.20%
2021/07/09	0	0.00	14	76.91	76.10	-14	2,315	-0.60%
2021/07/08	4	77.65	0	0.00	77.40	4	2,424	0.16%
2021/07/07	22	79.75	1	80.20	77.60	21	2,645	0.79%
2021/07/06	4.2	79.33	10	80.27	78.70	-5.8	2,614	-0.22%
2021/07/05	20	79.43	13	80.51	81.10	7	2,592	0.27%
2021/07/02	2	75.10	4	74.53	73.80	-2	2,393	-0.08%
2021/07/01	33	70.12	30	72.00	70.10	3	2,246	0.13%
2021/06/30	6	74.05	4	74.63	73.00	2	2,176	0.09%
2021/06/29	4.2	73.17	6	74.05	74.40	-1.8	2,087	-0.09%
2021/06/28	3	69.67	0	0.00	69.60	3	1,909	0.16%
2021/06/25	2	72.45	37	72.06	72.60	-35	1,780	-1.97%
2021/06/24	4	65.80	8	65.45	66.00	-4	1,587	-0.25%
2021/06/23	3	64.00	6	64.00	64.00	-3	1,530	-0.20%
2021/06/22	0	0.00	2	61.90	60.80	-2	1,515	-0.13%
2021/06/18	3	62.87	0	0.00	62.60	3	1,516	0.20%
2021/06/11	0	0.00	1	62.40	61.20	-1	1,527	-0.07%
2021/06/09	2	60.80	3	61.60	60.60	-1	1,534	-0.07%
2021/06/08	3	61.67	0	0.00	61.80	3	1,537	0.20%
2021/06/03	4	62.35	2	62.00	62.00	2	1,543	0.13%
2021/06/02	3	63.10	2	64.50	62.90	1	1,539	0.06%
2021/05/31	2	61.95	1	61.70	61.70	1	1,513	0.07%
2021/05/28	20	59.50	0	0.00	60.50	20	1,506	1.33%
2021/05/26	1	58.90	2	58.60	58.70	-1	1,566	-0.06%
2021/05/25	0	0.00	1	59.80	58.80	-1	1,570	-0.06%
2021/05/21	1	56.20	0	0.00	56.90	1	1,573	0.06%
2021/05/18	0	0.00	4.3	52.82	55.60	-4.3	1,607	-0.27%
2021/05/17	5	50.50	3	51.60	50.60	2	1,603	0.12%
2021/05/13	2	56.45	0	0.00	55.90	2	1,584	0.13%
2021/05/12	3	55.50	0	0.00	55.70	3	1,584	0.19%
2021/05/11	2	61.40	0	0.00	60.90	2	1,574	0.13%
2021/05/07	0	0.00	1	64.60	65.20	-1	1,558	-0.06%
2021/05/06	1	63.00	0	0.00	63.40	1	1,557	0.06%
2021/05/05	0	0.00	1	64.50	63.10	-1	1,554	-0.06%
2021/04/29	0	0.00	0	71.70	70.90	0	1,503	0.00%
2021/04/28	2	71.20	3	71.07	71.80	-1	1,493	-0.07%
2021/04/27	3	70.20	0	0.00	70.10	3	1,478	0.20%
2021/04/26	1	70.80	1	70.62	70.60	0	1,473	0.00%
2021/04/23	1	70.20	0	0.00	69.30	1	1,447	0.07%
2021/04/22	1	71.80	1	71.80	71.00	0	1,436	0.00%
2021/04/20	0.1	72.60	0	0.00	72.20	0.1	1,373	0.01%
2021/04/19	1.2	73.45	0	0.00	71.30	1.2	1,372	0.09%
2021/04/16	2	76.65	13	77.03	75.00	-11	1,339	-0.82%
2021/04/15	2	74.10	0	0.00	75.40	2	1,333	0.15%
2021/04/14	3	74.47	5.7	73.34	76.00	-2.7	1,298	-0.21%
2021/04/13	12	79.43	4.3	78.88	72.60	7.7	1,169	0.66%
2021/04/12	2	77.00	1	77.00	77.00	1	906	0.11%
2021/04/09	0.1	70.00	3	69.80	70.00	-3	871	-0.34%
2021/04/01	0	0.00	2	63.00	62.80	-2	1,085	-0.18%
2021/03/31	4	63.10	0	0.00	63.20	4	1,241	0.32%
2021/03/26	0	0.00	2	62.20	62.20	-2	1,248	-0.16%
2021/03/24	2	62.00	0	0.00	62.00	2	1,246	0.16%
2021/03/23	1	63.30	7	62.46	62.30	-6	1,243	-0.48%
2021/03/18	0	0.00	3	65.30	65.40	-3	1,234	-0.24%
2021/03/17	0	0.00	1	64.30	64.30	-1	1,230	-0.08%
2021/03/10	0	0.00	1	64.00	63.80	-1	1,239	-0.08%
2021/03/08	1	63.90	0	0.00	63.30	1	1,247	0.08%
2021/03/04	1	65.10	1	65.20	65.00	0	1,254	0.00%
2021/03/03	1	64.00	0	0.00	64.80	1	1,266	0.08%
2021/02/26	1	66.50	1	66.49	67.10	0	1,315	0.00%
2021/02/25	1	65.00	0	0.00	64.30	1	1,276	0.08%
2021/02/22	0	0.00	5.2	65.31	65.70	-5.2	1,261	-0.41%
2021/02/19	4	64.58	1	63.50	64.50	3	1,251	0.24%
2021/02/18	1	62.55	0	0.00	63.90	1	1,244	0.08%
2021/01/27	1	61.30	0	0.00	61.60	1	1,195	0.08%
2021/01/26	2	62.25	0	0.00	61.50	2	1,193	0.17%
2021/01/22	1	61.10	0	0.00	61.40	1	1,186	0.08%
2021/01/20	1.2	62.52	1	62.20	61.90	0.2	1,177	0.02%
2021/01/15	0	0.00	2	64.40	64.50	-2	1,151	-0.17%
2021/01/14	2	66.70	0	0.00	66.80	2	1,137	0.18%
2021/01/13	0	0.00	1	65.70	65.70	-1	1,129	-0.09%
2021/01/12	3	66.07	0	0.00	65.10	3	1,122	0.27%
2021/01/11	6	68.30	0	0.00	68.30	6	1,099	0.55%
2021/01/08	1	70.60	2	70.35	67.60	-1	1,086	-0.09%
2021/01/07	0	0.00	1	67.80	66.70	-1	1,020	-0.10%
2021/01/06	0	0.00	2	66.40	66.60	-2	1,014	-0.20%
2021/01/05	2	68.45	0	0.00	68.60	2	1,006	0.20%
2021/01/04	0	0.00	1.1	70.35	69.00	-1.1	995	-0.12%
2020/12/31	6	67.33	0	0.00	67.10	6	961	0.62%
2020/12/30	1	68.80	6	68.57	67.70	-5	937	-0.53%
2020/12/29	5	68.60	10	70.90	67.50	-5	894	-0.56%
2020/12/28	14	71.58	13	71.58	72.30	1	828	0.12%
2020/12/25	8	66.89	3	67.20	67.80	5	575	0.87%
2020/12/16	2	60.00	2	60.90	60.60	0	502	0.00%
2020/12/15	0	0.00	2	61.90	60.00	-2	521	-0.38%
2020/12/14	1	60.80	0	0.00	59.80	1	520	0.19%
2020/12/09	2.1	61.85	0	0.00	61.80	2.1	540	0.39%
2020/11/27	4	64.85	0	0.00	63.20	4	658	0.61%
2020/11/26	0	0.00	1	62.90	64.00	-1	772	-0.13%
2020/11/25	1	62.20	2	61.50	60.80	-1	766	-0.13%
2020/11/23	1	59.40	0	0.00	59.40	1	753	0.13%
2020/11/17	0	0.00	6	58.80	59.00	-6	765	-0.78%
2020/11/16	0	0.00	4	58.75	58.60	-4	773	-0.52%
2020/11/12	6	58.68	0	0.00	58.60	6	778	0.77%
2020/11/09	10	59.70	13	58.82	58.70	-3	789	-0.38%
2020/11/06	2	57.40	0	0.00	57.00	2	783	0.26%
2020/10/30	1	55.50	0	0.00	55.10	1	825	0.12%
2020/10/26	2	57.80	8	58.20	57.80	-6	832	-0.72%
2020/10/23	1	57.20	1	57.90	57.80	0	834	0.00%
2020/10/22	1	57.80	2	57.60	57.30	-1	842	-0.12%
2020/10/21	2	58.70	15	58.70	57.70	-13	852	-1.52%
2020/10/19	0	0.00	7	58.77	58.40	-7	933	-0.75%
2020/10/16	11	57.91	6	57.95	58.20	5	948	0.53%
2020/10/15	26	58.47	0	0.00	58.80	26	953	2.73%
2020/10/14	1	57.80	0	0.00	58.20	1	963	0.10%
2020/10/12	2	58.85	0	0.00	58.50	2	1,017	0.20%
2020/10/08	0	0.00	1	60.60	60.00	-1	1,021	-0.10%
2020/10/07	0	0.00	2	60.20	60.50	-2	1,032	-0.19%
2020/10/06	3	60.60	0	0.00	60.60	3	1,060	0.28%
2020/09/30	1	60.00	0	0.00	60.00	1	1,146	0.09%
2020/09/29	0	0.00	2	61.20	60.10	-2	1,307	-0.15%
2020/09/25	2	59.70	0	0.00	59.10	2	1,377	0.15%
2020/09/24	0	0.00	2	63.20	62.20	-2	1,383	-0.14%
2020/09/23	2	65.00	0	0.00	65.00	2	1,395	0.14%
2020/09/15	5	67.84	5	66.20	66.20	0	1,296	0.00%
2020/09/10	0	0.00	1	67.40	65.10	-1	1,272	-0.08%
2020/09/09	0	0.00	2	65.40	66.50	-2	1,266	-0.16%
2020/09/08	2	66.10	0	0.00	66.10	2	1,262	0.16%
2020/09/07	0	0.00	2	68.80	67.00	-2	1,255	-0.16%
2020/09/04	2	66.40	1	66.50	66.60	1	1,219	0.08%
2020/09/03	0	0.00	1	68.60	68.30	-1	1,212	-0.08%
2020/09/02	0	0.00	4	68.03	66.80	-4	1,225	-0.33%
2020/09/01	4	68.98	1.3	69.45	67.60	2.7	1,207	0.22%
2020/08/31	2	63.00	0	0.00	67.40	2	1,085	0.18%
2020/08/27	0	0.00	4	61.75	60.90	-4	1,118	-0.36%
2020/08/26	4	61.10	2	60.70	61.10	2	1,115	0.18%
2020/08/21	0	0.00	1	61.10	60.50	-1	1,104	-0.09%
2020/08/20	2.3	58.52	1	60.10	59.00	1.3	1,102	0.12%
2020/08/19	2	62.61	0	0.00	62.60	2	1,094	0.19%
2020/08/17	0	0.00	1	63.10	63.10	-1	1,088	-0.09%
2020/08/13	1	61.20	0	0.00	61.50	1	1,077	0.09%
2020/08/12	0	0.00	5	61.60	61.20	-5	1,074	-0.47%
2020/07/31	4	65.70	4	65.30	65.30	0	1,036	0.00%
2020/07/23	1	67.30	12	69.41	69.30	-11	1,074	-1.02%
2020/07/17	1	67.80	0	0.00	66.40	1	986	0.10%
2020/07/14	9	66.20	0	0.00	65.50	9	923	0.97%
2020/07/13	0	0.00	1	68.40	66.90	-1	915	-0.11%
2020/07/10	2	66.55	2	66.90	64.80	0	901	0.00%
2020/07/09	5	69.44	2	70.10	66.60	3	893	0.34%
2020/07/08	4	67.45	6	68.32	69.00	-2	829	-0.24%
2020/07/07	0	0.00	1	65.70	65.70	-1	670	-0.15%
2020/07/06	3	59.90	0	0.00	59.80	3	619	0.48%
2020/07/03	5	61.12	1	61.70	60.30	4	614	0.65%
2020/07/02	1	59.80	1	59.30	59.60	0	597	0.00%
2020/06/30	0	0.00	1	56.50	56.90	-1	571	-0.17%
2020/06/29	1	55.70	0	0.00	55.70	1	576	0.17%
2020/06/18	0	0.00	1	56.70	57.00	-1	608	-0.16%
2020/06/15	0	0.00	2	58.10	56.60	-2	624	-0.32%
2020/06/10	1	58.20	0	0.00	59.50	1	617	0.16%
2020/06/09	2	61.10	0	0.00	59.00	2	618	0.32%
2020/06/05	0	0.00	5	58.46	58.50	-5	587	-0.85%
2020/06/04	5	62.00	5	60.84	59.40	0	586	0.00%
2020/06/03	3	53.00	3	57.50	57.50	0	531	0.00%
2020/06/01	5	50.90	0	0.00	51.50	5	506	0.99%
2020/05/22	0	0.00	3	51.20	51.10	-3	506	-0.59%
2020/05/21	3	51.93	0	0.00	52.00	3	507	0.59%
2020/05/19	0	0.00	7	51.39	52.00	-7	514	-1.36%
2020/05/18	3	50.50	1	50.30	50.50	2	513	0.39%
2020/05/14	1	52.60	0	0.00	52.60	1	508	0.20%
2020/05/12	0	0.00	3	54.30	54.20	-3	507	-0.59%
2020/05/11	6	54.60	2	53.70	54.60	4	504	0.79%
2020/05/07	2	53.80	0	0.00	53.80	2	502	0.40%
2020/05/06	0	0.00	1	54.20	53.10	-1	503	-0.20%
2020/05/04	2	54.00	2	54.00	54.00	0	505	0.00%
2020/04/30	5	55.30	0	0.00	55.60	5	506	0.99%
2020/04/29	1	54.10	1	54.60	54.30	0	496	0.00%
2020/04/28	0	0.00	4	50.00	51.00	-4	470	-0.85%
2020/04/27	0	0.00	1	47.40	47.80	-1	463	-0.22%
2020/04/24	3	47.20	2	47.00	47.10	1	463	0.22%
2020/04/23	1	47.25	3	47.28	47.15	-2	465	-0.43%
2020/04/22	0	0.00	1	44.30	46.55	-1	465	-0.22%
2020/04/21	1	46.20	0	0.00	45.70	1	463	0.22%
2020/04/20	4	48.29	1	48.30	48.10	3	471	0.64%
2020/04/17	1	49.90	6	49.31	48.20	-5	471	-1.06%
2020/04/16	1	48.10	0	0.00	48.70	1	463	0.22%
2020/04/15	3	48.50	2	48.20	48.50	1	459	0.22%
2020/04/14	3	46.13	0	0.00	46.90	3	448	0.67%
2020/04/13	0	0.00	1	44.45	44.55	-1	435	-0.23%
2020/04/09	4	44.85	0	0.00	44.85	4	444	0.90%
2020/04/08	0	0.00	5	42.88	44.60	-5	437	-1.14%
2020/04/01	5	39.64	0	0.00	40.40	5	443	1.13%
2020/03/31	0	0.00	7	40.14	39.35	-7	451	-1.55%
2020/03/30	7	38.79	0	0.00	38.85	7	495	1.41%
2020/03/27	0	0.00	5	39.81	38.60	-5	492	-1.01%
2020/03/26	6	38.58	0	0.00	38.50	6	483	1.24%
2020/03/20	0	0.00	2	33.73	34.10	-2	460	-0.43%
2020/03/18	1	35.00	0	0.00	35.00	1	441	0.23%
2020/03/16	1	39.15	0	0.00	38.90	1	422	0.24%
2020/03/13	0	0.00	1	40.30	42.15	-1	417	-0.24%
2020/03/12	1	48.05	0	0.00	44.55	1	404	0.25%
2020/03/11	0	0.00	5	50.10	49.50	-5	383	-1.30%
2020/03/10	0	0.00	1	50.20	50.50	-1	383	-0.26%
2020/03/09	1	52.90	1	55.70	52.90	0	373	0.00%
2020/03/02	0	0.00	3	59.30	59.10	-3	371	-0.81%
2020/02/25	1	62.40	0	0.00	62.40	1	369	0.27%
2020/02/20	0	0.00	20	64.97	63.40	-20	376	-5.31%
2020/02/17	8	62.46	0	0.00	62.40	8	368	2.17%
2020/02/14	1	63.30	0	0.00	63.50	1	367	0.27%
2020/02/13	1	64.00	0	0.00	63.20	1	371	0.27%
2020/02/10	1	63.20	0	0.00	63.20	1	372	0.27%
2020/02/07	2	64.40	0	0.00	63.90	2	376	0.53%
2020/02/06	9	64.99	1	65.50	65.00	8	376	2.13%
2020/02/05	2	65.10	0	0.00	64.80	2	372	0.54%
2020/02/04	0	0.00	1	63.00	63.60	-1	366	-0.27%
2020/01/31	2	63.80	1	64.50	63.40	1	364	0.27%
2020/01/30	1	63.10	1	63.70	63.10	0	360	0.00%
2020/01/20	1	68.60	1	69.70	68.60	0	351	0.00%
2020/01/16	1	69.30	0	0.00	69.30	1	409	0.24%
2020/01/14	1	69.50	2	69.85	70.00	-1	411	-0.24%
2020/01/13	1	68.00	0	0.00	68.00	1	399	0.25%
2020/01/10	1	68.60	1	69.20	68.50	0	397	0.00%
2020/01/09	1	68.70	1	69.30	68.70	0	402	0.00%
2020/01/07	1	69.30	0	0.00	68.80	1	402	0.25%
2020/01/06	0	0.00	1	70.00	69.20	-1	401	-0.25%
2020/01/02	1	69.80	0	0.00	69.50	1	393	0.25%
2019/12/31	1	70.00	0	0.00	69.70	1	390	0.26%
2019/12/30	0	0.00	1	71.00	70.80	-1	387	-0.26%
2019/12/27	1	69.90	0	0.00	69.90	1	378	0.26%
2019/12/26	0	0.00	1	70.70	69.20	-1	382	-0.26%
2019/12/25	1	70.10	17	70.18	70.00	-16	378	-4.22%
2019/12/20	4	66.83	0	0.00	66.80	4	338	1.18%
2019/12/19	11	66.90	0	0.00	66.70	11	340	3.23%
2019/12/18	1	67.60	1	67.90	67.60	0	342	0.00%
2019/12/11	0	0.00	1	66.90	66.50	-1	367	-0.27%
2019/12/10	3	66.90	1	67.50	66.80	2	374	0.53%
2019/12/06	0	66.60	0	0.00	66.60	0	376	0.00%
2019/12/04	1	67.70	0	0.00	67.60	1	379	0.26%
2019/11/29	0	0.00	2	67.40	67.40	-2	385	-0.52%
2019/11/28	1	66.80	0	0.00	66.80	1	385	0.26%
2019/11/26	1	66.20	0	0.00	66.50	1	388	0.26%
2019/11/12	2	69.10	2	69.60	69.60	0	437	0.00%
2019/11/06	1	72.00	1	72.50	71.20	0	431	0.00%
2019/11/04	1	72.00	0	0.00	71.50	1	427	0.23%
2019/11/01	0	0.00	1	72.00	72.00	-1	432	-0.23%
2019/10/30	1	73.70	1	73.00	73.70	0	440	0.00%
2019/10/29	1	72.40	1	73.40	72.40	0	501	0.00%
2019/10/28	1	72.70	1	73.50	72.70	0	509	0.00%
2019/10/25	1	72.70	1	74.10	72.70	0	507	0.00%
2019/10/24	1	73.40	1	75.00	73.40	0	501	0.00%
2019/10/23	1	71.00	0	0.00	70.90	1	453	0.22%
2019/10/17	0	0.00	1	69.60	69.50	-1	452	-0.22%
2019/10/16	1	71.10	1	71.60	70.60	0	449	0.00%
2019/09/23	0	0.00	0.2	72.90	72.90	-0.2	531	-0.04%
2019/09/18	1	73.00	0	0.00	72.40	1	512	0.20%
2019/09/17	0	0.00	2	73.55	73.20	-2	508	-0.39%
2019/09/12	1	72.90	1	73.50	72.70	0	506	0.00%
2019/08/29	1	70.80	0	0.00	70.80	1	504	0.20%
2019/08/27	0	0.00	1	71.00	71.40	-1	481	-0.21%
2019/08/26	1	69.40	0	0.00	69.10	1	476	0.21%
2019/08/23	0	0.00	1	70.50	70.50	-1	475	-0.21%
2019/08/19	1	71.10	0	0.00	71.10	1	447	0.22%
2019/08/06	0	0.00	1	66.20	67.70	-1	456	-0.22%
2019/07/30	1	73.30	1	74.00	73.60	0	424	0.00%
2019/07/10	2.2	72.03	2	72.10	72.30	0.2	528	0.04%
2019/07/09	0	0.00	1	71.80	71.40	-1	533	-0.19%
2019/07/08	1	72.80	0	0.00	72.90	1	541	0.18%
2019/07/05	1	73.30	1	73.40	73.00	0	567	0.00%
2019/07/04	0	0.00	1	74.50	73.80	-1	694	-0.14%
2019/07/03	2	74.40	0	0.00	73.50	2	699	0.29%
2019/07/02	0	0.00	1	69.80	70.30	-1	646	-0.15%
2019/06/28	1	68.40	2	68.70	68.40	-1	655	-0.15%
2019/06/24	1	67.80	0	0.00	67.90	1	704	0.14%
2019/06/20	1	68.30	0	0.00	68.30	1	711	0.14%
2019/06/19	2	69.00	2	69.00	68.60	0	720	0.00%
2019/06/17	0	0.00	1	67.10	67.10	-1	730	-0.14%
2019/06/13	1	66.70	0	0.00	67.20	1	831	0.12%
2019/06/12	0	0.00	1	65.30	67.20	-1	844	-0.12%
2019/06/11	1	64.70	0	0.00	64.70	1	845	0.12%
2019/05/28	0	0.00	1	63.80	63.80	-1	899	-0.11%
2019/05/27	0	0.00	1	62.60	63.30	-1	942	-0.11%
2019/05/24	1	62.00	1	63.20	62.00	0	954	0.00%
2019/05/22	1	64.60	1	65.30	64.60	0	995	0.00%
2019/05/21	0	0.00	5	62.90	64.60	-5	1,026	-0.49%
2019/05/17	6	65.07	2	65.75	65.50	4	1,077	0.37%
2019/05/16	2	65.50	2	65.50	65.00	0	1,115	0.00%
2019/05/15	0	0.00	1	65.30	66.00	-1	1,246	-0.08%
2019/05/14	0	0.00	4	62.28	64.80	-4	1,252	-0.32%
2019/05/13	1	64.20	0	0.00	64.20	1	1,257	0.08%
2019/05/10	6	66.25	1	66.30	66.50	5	1,261	0.40%
2019/05/09	2	66.10	2	65.40	65.50	0	1,257	0.00%
2019/05/08	1	69.80	1	69.10	69.10	0	1,229	0.00%
2019/05/07	0	0.00	1	71.30	71.00	-1	1,226	-0.08%
2019/05/06	3	71.57	2	72.15	71.50	1	1,226	0.08%
2019/05/03	1	72.80	1	73.50	72.90	0	1,227	0.00%
2019/04/30	1	71.00	1	71.40	71.40	0	1,243	0.00%
2019/04/26	1	74.90	0	0.00	74.30	1	1,230	0.08%
2019/04/25	1	76.20	0	0.00	75.90	1	1,220	0.08%
2019/04/24	1	76.80	1	77.60	76.80	0	1,239	0.00%
2019/04/18	1	77.60	1	78.30	76.20	0	1,281	0.00%
2019/04/16	0	0.00	1	77.00	77.10	-1	1,328	-0.08%
2019/04/15	1	77.00	3	77.23	77.30	-2	1,332	-0.15%
2019/04/10	5	83.12	2	81.00	78.70	3	1,340	0.22%
2019/04/02	1	77.50	2	77.00	77.60	-1	1,269	-0.08%
2019/04/01	0	0.00	1	76.30	76.00	-1	1,326	-0.08%
2019/03/26	0	0.00	2	75.60	75.70	-2	1,400	-0.14%
2019/03/22	2	77.80	0	0.00	77.10	2	1,600	0.12%
2019/03/21	0	0.00	2	78.40	78.30	-2	1,639	-0.12%
2019/03/20	5	77.74	1	77.50	77.30	4	1,671	0.24%
2019/03/18	2	75.50	0	0.00	75.50	2	1,629	0.12%
2019/03/14	0	0.00	2	76.20	76.80	-2	1,626	-0.12%
2019/02/22	0	0.00	2	77.60	77.50	-2	2,126	-0.09%
2019/02/21	1	78.00	0	0.00	78.50	1	2,330	0.04%
2019/02/20	2	80.00	3	78.43	77.70	-1	2,379	-0.04%
2019/02/15	2	79.75	0	0.00	78.50	2	2,314	0.09%
2019/02/14	1	79.00	3	80.40	80.70	-2	2,282	-0.09%
2019/02/13	1	73.20	4	73.60	73.40	-3	2,156	-0.14%
2019/01/29	4	71.90	0	0.00	72.00	4	2,218	0.18%
2019/01/25	0	0.00	5	71.76	71.60	-5	2,286	-0.22%
2019/01/24	1	71.70	0	0.00	71.40	1	2,345	0.04%
2019/01/23	3	72.50	0	0.00	71.80	3	2,418	0.12%
2019/01/22	1	71.00	3	70.90	71.40	-2	2,423	-0.08%
2019/01/18	3	71.80	0	0.00	72.40	3	2,481	0.12%
2019/01/17	1	72.50	0	0.00	71.80	1	2,535	0.04%
2019/01/16	0	0.00	6	73.35	72.60	-6	2,556	-0.23%
2019/01/15	0	0.00	2	71.70	71.80	-2	2,536	-0.08%
2019/01/14	1	71.40	0	0.00	71.40	1	2,535	0.04%
2019/01/11	5	72.34	2	72.00	72.10	3	2,531	0.12%
2019/01/10	5	75.76	0	0.00	75.60	5	2,484	0.20%
2019/01/08	2	75.60	4	75.60	74.30	-2	2,457	-0.08%
2019/01/07	0	0.00	1	72.80	73.20	-1	2,436	-0.04%
2019/01/04	4	70.38	0	0.00	70.60	4	2,441	0.16%
2019/01/03	1	76.80	0	0.00	73.30	1	2,441	0.04%
2019/01/02	0	0.00	2	77.40	77.30	-2	2,433	-0.08%
2018/12/28	2	77.00	1	77.40	77.10	1	2,433	0.04%
2018/12/27	2	78.35	3	77.17	76.30	-1	2,444	-0.04%
2018/12/26	0	0.00	1	79.60	75.20	-1	2,421	-0.04%
2018/12/25	3	78.10	1	77.90	77.80	2	2,401	0.08%
2018/12/24	2	82.10	2	81.15	80.20	0	2,392	0.00%
2018/12/21	1	77.90	0	0.00	78.10	1	2,362	0.04%
2018/12/20	1	80.30	0	0.00	77.50	1	2,403	0.04%
2018/12/19	2	78.20	0	0.00	78.20	2	2,387	0.08%
2018/12/17	1	78.80	5	81.30	80.50	-4	2,375	-0.17%
2018/12/14	0	0.00	1	76.40	76.00	-1	2,245	-0.04%
2018/12/13	1	76.20	8	75.16	75.60	-7	2,200	-0.32%
2018/12/12	1	75.10	3	75.87	75.00	-2	2,162	-0.09%
2018/12/11	2	71.10	1	70.40	70.20	1	2,124	0.05%
2018/12/10	4	70.33	2	70.50	70.80	2	2,130	0.09%
2018/12/07	2	73.20	0	0.00	72.50	2	2,131	0.09%
2018/12/05	2	74.60	0	0.00	74.30	2	2,130	0.09%
2018/12/04	1	75.20	3	76.50	75.80	-2	2,176	-0.09%
2018/11/29	2	74.70	5	74.40	73.20	-3	2,104	-0.14%
2018/11/28	9	73.92	0	0.00	74.10	9	2,063	0.44%
2018/11/27	1	75.00	1	75.50	74.80	0	2,059	0.00%
2018/11/26	7	72.21	7	71.60	75.00	0	1,989	0.00%
2018/11/23	0	0.00	1	71.20	71.20	-1	1,907	-0.05%
2018/11/22	0	0.00	1	72.00	68.60	-1	1,814	-0.06%
2018/11/21	0	0.00	3	72.07	72.40	-3	1,789	-0.17%
2018/11/20	9	71.81	7	72.84	72.60	2	1,746	0.11%
2018/11/19	22	68.04	23	67.10	68.20	-1	1,629	-0.06%
2018/11/13	1	62.40	0	0.00	63.00	1	1,578	0.06%
2018/11/09	6	62.75	5	62.60	62.60	1	1,602	0.06%
2018/11/08	5	64.60	5	62.80	62.80	0	1,602	0.00%
2018/11/07	6	63.27	5	64.20	64.20	1	1,595	0.06%
2018/11/06	0	0.00	1	65.70	62.40	-1	1,598	-0.06%
2018/11/05	4	64.35	4	64.53	64.40	0	1,572	0.00%
2018/11/02	1	64.80	2	64.35	63.70	-1	1,565	-0.06%
2018/11/01	1	63.80	0	0.00	63.00	1	1,570	0.06%
2018/10/31	32	62.29	37	61.65	62.50	-5	1,521	-0.33%
2018/10/30	2	56.75	0	0.00	56.90	2	1,451	0.14%
2018/10/29	3	60.37	0	0.00	58.70	3	1,468	0.20%
2018/10/26	0	0.00	1	62.60	58.70	-1	1,498	-0.07%
2018/10/25	1	61.30	0	0.00	61.20	1	1,453	0.07%
2018/10/24	0	0.00	3	61.43	60.00	-3	1,398	-0.21%
2018/10/23	1	59.50	0	0.00	58.80	1	1,387	0.07%
2018/10/22	1	60.30	0	0.00	60.50	1	1,386	0.07%
2018/10/17	0	0.00	1	62.70	61.70	-1	1,401	-0.07%
2018/10/16	0	0.00	2	61.20	61.00	-2	1,421	-0.14%
2018/10/15	5	61.20	10	61.75	61.00	-5	1,429	-0.35%
2018/10/12	13	59.11	3	60.20	60.60	10	1,427	0.70%
2018/10/11	0	0.00	5	59.76	59.40	-5	1,417	-0.35%
2018/10/09	0	0.00	2	69.80	66.00	-2	1,413	-0.14%
2018/10/08	3	69.00	3	69.20	69.10	0	1,409	0.00%
2018/10/05	3	69.10	3.4	69.32	68.80	-0.4	1,430	-0.03%
2018/10/04	3	73.33	2	72.80	72.70	1	1,416	0.07%
2018/10/03	5	74.24	1	74.10	73.20	4	1,419	0.28%
2018/10/02	1	76.80	3	77.47	75.10	-2	1,422	-0.14%
2018/10/01	3	74.63	1	75.00	74.80	2	1,409	0.14%
2018/09/27	2	79.70	0	0.00	75.90	2	1,400	0.14%
2018/09/19	2	74.10	2	73.00	73.00	0	1,415	0.00%
2018/09/14	0	0.00	1	75.60	75.90	-1	1,454	-0.07%
2018/09/12	1	70.20	0	0.00	70.90	1	1,464	0.07%
2018/09/11	0	0.00	1	71.20	70.20	-1	1,512	-0.07%
2018/09/05	0	0.00	5	80.54	79.90	-5	1,626	-0.31%
2018/09/04	5	79.52	0	0.00	79.80	5	1,859	0.27%
2018/09/03	1	82.20	0	0.00	79.00	1	1,916	0.05%
2018/08/30	0	0.00	4	83.27	82.70	-4	2,057	-0.19%
2018/08/28	2	82.80	0	0.00	82.80	2	2,175	0.09%
2018/08/27	2	82.90	0	0.00	83.40	2	2,204	0.09%
2018/08/24	123	81.38	2	81.20	81.00	121	2,221	5.45%	大買/鉅額交易
2018/08/23	1	94.40	0	0.00	92.20	1	2,296	0.04%
2018/08/22	2	94.80	0	0.00	94.20	2	2,508	0.08%
2018/08/21	1	95.50	0	0.00	94.30	1	2,519	0.04%
2018/08/17	1	95.50	1	97.50	96.70	0	2,525	0.00%
2018/08/13	1	91.70	2	94.45	92.00	-1	2,567	-0.04%
2018/08/08	2	98.65	1	97.90	97.10	1	2,566	0.04%
2018/08/03	0	0.00	4	96.13	94.50	-4	2,579	-0.16%
2018/08/02	5	95.18	6	95.55	92.60	-1	2,578	-0.04%
2018/07/30	60	89.50	20	89.00	89.00	40	2,684	1.49%
2018/07/24	1	90.30	0	0.00	91.60	1	2,782	0.04%
2018/07/23	62	89.52	6	88.85	88.90	56	2,853	1.96%
2018/07/20	60	92.50	0	0.00	92.00	60	2,843	2.11%
2018/07/17	30	94.36	0	0.00	94.20	30	2,888	1.04%
2018/07/16	24	95.00	1	95.30	95.00	23	2,918	0.79%
2018/07/12	1	93.20	1	93.80	94.00	0	2,932	0.00%
2018/07/11	20	93.00	0	0.00	93.20	20	2,964	0.67%
2018/07/10	21	93.50	0	0.00	94.10	21	3,055	0.69%
2018/07/09	50	94.40	1	95.90	92.70	49	3,063	1.60%
2018/07/06	1	93.30	0	0.00	94.70	1	3,074	0.03%
2018/07/04	0	0.00	4	95.55	95.80	-4	3,119	-0.13%
2018/07/03	1	102.50	9	103.00	101.00	-8	3,149	-0.25%
2018/07/02	0	0.00	8	100.50	99.10	-8	3,105	-0.26%
2018/06/29	0	0.00	10	100.45	99.80	-10	3,137	-0.32%
2018/06/27	1	98.50	0	0.00	98.00	1	3,216	0.03%
2018/06/26	2	98.50	1	97.50	98.50	1	3,328	0.03%
2018/06/22	1	98.50	0	0.00	99.10	1	3,397	0.03%
2018/06/21	0	0.00	9	102.00	100.50	-9	3,424	-0.26%
2018/06/20	3	101.50	9	101.50	102.00	-6	3,477	-0.17%
2018/06/19	1	107.00	9	109.50	107.00	-8	3,482	-0.23%
2018/06/15	0	0.00	10	109.55	109.50	-10	3,532	-0.28%
2018/06/14	1	110.00	9	110.00	109.00	-8	3,523	-0.23%
2018/06/13	2	109.50	9	109.00	109.00	-7	3,563	-0.20%
2018/06/12	6	116.33	12	116.29	113.50	-6	3,606	-0.17%
2018/06/11	0	0.00	9	109.00	109.00	-9	3,437	-0.26%
2018/06/08	4	107.25	10	107.05	108.00	-6	3,490	-0.17%
2018/06/07	1	111.00	16	109.38	107.00	-15	3,543	-0.42%
2018/06/06	6	104.08	9	105.00	103.50	-3	3,554	-0.08%
2018/06/05	1	105.00	18	108.03	105.00	-17	3,823	-0.44%
2018/06/04	1	103.00	10	103.60	104.50	-9	3,856	-0.23%
2018/06/01	11	104.18	14	102.00	102.00	-3	3,915	-0.08%
2018/05/31	0	0.00	11	107.36	102.00	-11	4,023	-0.27%
2018/05/30	1	101.50	18	101.25	105.00	-17	4,178	-0.41%
2018/05/29	0	0.00	9	95.80	95.80	-9	4,251	-0.21%
2018/05/28	0	0.00	12	98.35	97.80	-12	4,561	-0.26%
2018/05/25	0	0.00	9	97.20	96.60	-9	4,671	-0.19%
2018/05/24	2	97.40	9	97.40	97.50	-7	4,983	-0.14%
2018/05/23	2	96.60	9	96.30	96.30	-7	5,186	-0.13%
2018/05/22	3	98.80	13	98.74	98.20	-10	5,321	-0.19%
2018/05/21	5	95.18	10	99.10	98.50	-5	5,323	-0.09%
2018/05/18	0	0.00	9	94.30	94.40	-9	5,309	-0.17%
2018/05/17	0	0.00	9	95.60	95.60	-9	5,335	-0.17%
2018/05/16	0	0.00	9	98.40	97.00	-9	5,367	-0.17%
2018/05/15	1	98.00	13	98.68	97.50	-12	5,422	-0.22%
2018/05/14	4	100.50	10	99.75	100.50	-6	5,505	-0.11%
2018/05/11	1	100.00	31	98.44	97.00	-30	5,539	-0.54%
2018/05/10	15	100.97	10	100.45	100.00	5	5,591	0.09%
2018/05/09	8	101.76	9	99.90	99.60	-1	5,667	-0.02%
2018/05/08	2	98.75	11	97.88	98.10	-9	5,789	-0.16%
2018/05/07	0	0.00	9	94.40	94.40	-9	5,765	-0.16%
2018/05/04	0	0.00	9	93.60	94.30	-9	5,852	-0.15%
2018/05/03	1	93.90	12	93.77	93.30	-11	5,862	-0.19%
2018/05/02	0	0.00	9	97.60	93.30	-9	5,864	-0.15%
2018/04/30	1	98.50	9	97.10	97.10	-8	5,898	-0.14%
2018/04/27	4	95.95	10	96.91	97.00	-6	5,901	-0.10%
2018/04/26	0	0.00	9	100.00	100.00	-9	5,851	-0.15%
2018/04/25	1	100.00	12	102.17	102.00	-11	5,858	-0.19%
2018/04/24	3	102.33	11	102.50	101.00	-8	5,928	-0.13%
2018/04/23	0	0.00	9	109.22	107.00	-9	5,988	-0.15%
2018/04/20	2	107.00	10	109.10	109.00	-8	5,988	-0.13%
2018/04/19	0	0.00	11	109.59	108.50	-11	5,973	-0.18%
2018/04/18	2	108.00	9	108.50	107.50	-7	6,009	-0.12%
2018/04/17	0	0.00	9	108.00	107.00	-9	6,038	-0.15%
2018/04/16	0	0.00	14	113.57	111.50	-14	6,048	-0.23%
2018/04/13	0	0.00	9	108.00	108.00	-9	6,030	-0.15%
2018/04/12	10	107.90	9	108.83	108.50	1	6,065	0.02%
2018/04/11	2	113.00	11	108.14	107.50	-9	6,075	-0.15%
2018/04/10	6	108.50	9	108.11	109.00	-3	6,106	-0.05%
2018/04/09	5	108.80	23	107.02	110.50	-18	6,211	-0.29%
2018/04/03	1	103.50	10	101.75	104.00	-9	6,142	-0.15%
2018/04/02	0	0.00	9	102.50	102.50	-9	6,159	-0.15%
2018/03/31	2	104.00	11	103.68	104.00	-9	6,191	-0.15%
2018/03/30	1	104.00	11	102.36	102.00	-10	6,275	-0.16%
2018/03/29	3	102.33	11	103.23	104.00	-8	6,326	-0.13%
2018/03/28	0	0.00	9	107.50	108.50	-9	6,249	-0.14%
2018/03/27	10	114.00	23	113.80	112.50	-13	6,302	-0.21%
2018/03/26	7	111.64	17	111.44	112.00	-10	6,368	-0.16%
2018/03/23	1	110.00	11	109.00	110.00	-10	6,419	-0.16%
2018/03/22	0	0.00	10	115.10	115.00	-10	6,456	-0.15%
2018/03/21	12	119.96	30	120.65	117.00	-18	6,643	-0.27%
2018/03/20	0	0.00	9	117.50	118.00	-9	6,890	-0.13%
2018/03/19	0	0.00	10	118.95	119.00	-10	7,074	-0.14%
2018/03/16	11	120.05	19	122.03	118.50	-8	7,085	-0.11%
2018/03/15	5	115.50	14	116.50	119.00	-9	7,085	-0.13%
2018/03/14	10	121.00	19	120.58	119.00	-9	7,217	-0.12%
2018/03/13	2	120.75	11	119.64	120.00	-9	7,253	-0.12%
2018/03/12	23	123.50	29	124.22	121.00	-6	7,260	-0.08%
2018/03/09	21	122.45	32	122.05	121.00	-11	7,263	-0.15%
2018/03/08	9	117.94	19	120.63	118.00	-10	7,053	-0.14%
2018/03/07	13	118.54	17	120.12	117.50	-4	7,034	-0.06%
2018/03/06	13	120.54	21	120.12	120.00	-8	6,982	-0.11%
2018/03/05	10	124.25	15	126.80	117.50	-5	6,916	-0.07%
2018/03/02	10	120.05	19	121.71	122.50	-9	6,672	-0.13%
2018/03/01	7	119.29	21	119.64	123.50	-14	6,503	-0.22%
2018/02/27	4	116.63	20	115.13	112.50	-16	6,202	-0.26%
2018/02/26	2	120.00	22	117.80	117.00	-20	6,101	-0.33%
2018/02/23	3	116.17	21	117.40	118.50	-18	5,824	-0.31%
2018/02/22	10	104.58	26	102.27	108.00	-16	5,674	-0.28%
2018/02/21	1	97.80	11	99.21	98.50	-10	5,552	-0.18%
2018/02/12	2	94.20	9	94.50	94.10	-7	5,546	-0.13%
2018/02/09	1	95.10	9.2	95.00	94.50	-8.2	5,603	-0.15%
2018/02/08	0	0.00	10	97.55	97.40	-10	5,642	-0.18%
2018/02/07	3	101.23	18	99.65	97.00	-15	5,735	-0.26%
2018/02/06	2	101.50	14	97.22	95.40	-12	5,724	-0.21%
2018/02/05	0	0.00	19	106.24	106.00	-19	5,663	-0.34%
2018/02/02	0	0.00	18	111.25	109.50	-18	5,664	-0.32%
2018/02/01	6	112.83	21	110.81	110.00	-15	5,671	-0.26%
2018/01/31	1	108.00	25	107.96	112.50	-24	5,661	-0.42%
2018/01/30	2	106.25	19	106.50	105.50	-17	5,505	-0.31%
2018/01/29	3	106.33	24	105.35	109.00	-21	5,525	-0.38%
2018/01/26	1	103.50	18	101.20	103.00	-17	5,531	-0.31%
2018/01/25	0	0.00	18	102.25	101.00	-18	5,540	-0.32%
2018/01/24	5	99.60	23	100.41	102.00	-18	5,597	-0.32%
2018/01/23	1	103.00	18	104.00	102.50	-17	5,596	-0.30%
2018/01/22	3	104.50	24	104.65	105.50	-21	5,714	-0.37%
2018/01/19	0	0.00	18	104.67	104.50	-18	5,827	-0.31%
2018/01/18	4	110.75	21	107.55	105.50	-17	5,893	-0.29%
2018/01/17	2	106.50	22	107.89	107.50	-20	5,870	-0.34%
2018/01/16	0	0.00	13	105.27	104.00	-13	5,886	-0.22%
2018/01/15	0	0.00	19	105.47	105.00	-19	6,017	-0.32%
2018/01/12	3	109.67	20	107.23	107.00	-17	6,147	-0.28%
2018/01/11	5	105.50	19	102.79	106.00	-14	6,342	-0.22%
2018/01/10	3	102.83	19	102.00	103.00	-16	6,429	-0.25%
2018/01/09	2	110.75	19	103.79	103.00	-17	6,585	-0.26%
2018/01/08	1	111.50	15	109.47	107.50	-14	6,619	-0.21%
2018/01/05	0	0.00	20	109.50	108.00	-20	6,703	-0.30%
2018/01/04	0	0.00	18	110.50	111.00	-18	6,893	-0.26%
2018/01/03	7	113.36	33	115.48	113.50	-26	7,049	-0.37%
2018/01/02	1	108.50	18	110.00	110.00	-17	7,200	-0.24%