材料-KY (4763)-永豐金-新莊券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	840.99	0	0.00	845.00	0.1	1,517	0.01%
2025/01/21	1	846.00	0	0.00	838.00	1	1,545	0.07%
2025/01/17	0	849.83	0.1	854.00	842.00	-0.1	1,579	-0.01%
2025/01/16	0.1	854.00	1	862.00	851.00	-0.9	1,594	-0.06%
2025/01/15	1.5	849.67	0	0.00	843.00	1.5	1,605	0.09%
2025/01/13	0.1	845.00	0	0.00	839.00	0.1	1,647	0.01%
2025/01/10	0.4	861.99	0	0.00	859.00	0.4	1,693	0.02%
2025/01/09	2.2	883.45	0	0.00	874.00	2.2	1,701	0.13%
2025/01/08	1	890.00	0.1	891.00	885.00	0.9	1,709	0.06%
2025/01/07	0	889.50	0	0.00	886.00	0	1,730	0.00%
2025/01/06	0	889.00	0	0.00	885.00	0	1,743	0.00%
2025/01/03	0	875.00	0	0.00	874.00	0	1,762	0.00%
2025/01/02	1.1	912.33	1	918.00	872.00	0.1	1,784	0.00%
2024/12/30	1.4	889.26	0	0.00	885.00	1.4	1,774	0.08%
2024/12/27	0	898.50	0	0.00	895.00	0	1,789	0.00%
2024/12/26	0	0.00	3	895.00	906.00	-3	1,797	-0.17%
2024/12/25	2	897.50	24	897.63	897.00	-22	1,792	-1.23%
2024/12/24	1	906.00	1	915.00	906.00	0	1,775	0.00%
2024/12/23	1.9	899.44	1	909.00	907.00	0.9	1,759	0.05%
2024/12/20	1.1	894.18	0	0.00	889.00	1.1	1,738	0.06%
2024/12/19	1	909.00	1.2	893.17	910.00	-0.2	1,724	-0.01%
2024/12/18	3.3	913.94	1	912.00	904.00	2.3	1,738	0.13%
2024/12/17	24.1	944.41	0.5	942.52	942.00	23.6	1,762	1.34%
2024/12/16	2	932.44	7.8	924.44	923.00	-5.8	1,789	-0.32%
2024/12/13	0.1	941.13	0	0.00	939.00	0.1	1,788	0.00%
2024/12/11	0.1	939.88	0.1	934.10	935.00	0	1,853	0.00%
2024/12/10	6	957.17	0	0.00	941.00	6	1,902	0.32%
2024/12/09	1	969.99	5.6	957.40	968.00	-4.6	1,906	-0.24%
2024/12/06	0	0.00	2	941.50	925.00	-2	1,876	-0.11%
2024/12/05	1	930.00	1	924.00	924.00	0	1,876	0.00%
2024/12/04	0	0.00	1	927.00	916.00	-1	1,929	-0.05%
2024/12/03	1	920.00	4.4	918.43	924.00	-3.4	1,982	-0.17%
2024/12/02	1	893.00	0	0.00	897.00	1	1,995	0.05%
2024/11/29	0	0.00	2	880.00	889.00	-2	2,029	-0.10%
2024/11/28	1	860.00	0	0.00	868.00	1	2,028	0.05%
2024/11/27	0.1	876.25	1	898.00	864.00	-0.9	2,034	-0.05%
2024/11/26	2	889.50	3	885.33	885.00	-1	2,041	-0.05%
2024/11/25	0.3	873.00	6	872.50	873.00	-5.7	2,050	-0.28%
2024/11/22	0.3	854.00	5	853.00	853.00	-4.7	2,100	-0.22%
2024/11/20	0	0.00	4	833.76	840.00	-4	2,126	-0.19%
2024/11/19	2.1	822.34	0	0.00	824.00	2.1	2,148	0.10%
2024/11/18	6.1	835.39	2	819.00	819.00	4.1	2,158	0.19%
2024/11/15	0	844.18	0	0.00	846.00	0	2,181	0.00%
2024/11/14	2.5	843.73	1.1	851.36	851.00	1.4	2,186	0.06%
2024/11/13	0	882.00	0	881.00	877.00	0	2,142	0.00%
2024/11/12	0.1	872.00	1	885.00	873.00	-1	2,140	-0.04%
2024/11/11	0	0.00	1.1	878.91	878.00	-1.1	2,119	-0.05%
2024/11/08	0	864.00	0	863.40	872.00	0	2,111	0.00%
2024/11/07	0	860.50	1	863.00	867.00	-1	2,126	-0.05%
2024/11/06	0.1	845.44	0	0.00	844.00	0.1	2,124	0.00%
2024/11/05	0.1	851.00	0	0.00	853.00	0.1	2,153	0.00%
2024/11/04	0	850.00	0	0.00	848.00	0	2,197	0.00%
2024/11/01	1.1	840.37	0	0.00	855.00	1.1	2,242	0.05%
2024/10/30	0	0.00	1	859.99	851.00	-1	2,269	-0.04%
2024/10/29	6.1	842.12	0	0.00	842.00	6.1	2,289	0.27%
2024/10/28	1.2	858.55	1	848.00	844.00	0.2	2,314	0.01%
2024/10/24	0.1	874.00	0	874.00	874.00	0.1	2,279	0.00%
2024/10/23	1	886.00	1.3	879.00	879.00	-0.3	2,275	-0.01%
2024/10/22	0	880.50	7	879.00	882.00	-7	2,269	-0.31%
2024/10/21	3	874.00	3.5	880.72	885.00	-0.5	2,296	-0.02%
2024/10/18	0.7	870.97	0.1	868.00	864.00	0.6	2,285	0.02%
2024/10/17	1	874.00	7.2	877.41	880.00	-6.2	2,280	-0.27%
2024/10/16	2	826.54	0	0.00	838.00	2	2,225	0.09%
2024/10/15	0.2	845.32	0	851.00	837.00	0.2	2,221	0.01%
2024/10/14	0	837.13	0.1	839.05	837.00	0	2,218	0.00%
2024/10/11	4.2	851.60	0	0.00	849.00	4.2	2,198	0.19%
2024/10/09	0.3	866.13	0	0.00	858.00	0.3	2,186	0.01%
2024/10/08	2.1	865.03	0	0.00	872.00	2.1	2,169	0.10%
2024/10/07	0	878.77	0.4	886.11	881.00	-0.4	2,161	-0.02%
2024/10/04	0	0.00	0	885.00	886.00	0	2,160	0.00%
2024/10/01	0.1	887.02	0	0.00	874.00	0.1	2,157	0.01%
2024/09/30	0	885.71	0	900.00	887.00	0	2,173	0.00%
2024/09/27	0	893.00	0	894.00	892.00	0	2,188	0.00%
2024/09/26	0	896.00	1	893.00	893.00	-1	2,193	-0.05%
2024/09/25	1	904.00	5.1	905.59	904.00	-4.1	2,194	-0.18%
2024/09/24	0	889.45	16	891.00	891.00	-16	2,204	-0.73%
2024/09/23	2	890.59	0	0.00	890.00	2	2,220	0.09%
2024/09/20	1	905.90	2	906.00	906.00	-1	2,238	-0.04%
2024/09/19	15	892.66	0	892.15	901.00	15	2,245	0.67%
2024/09/18	1	886.98	1	877.96	875.00	0	2,270	0.00%
2024/09/16	1.1	845.16	0	0.00	844.00	1.1	2,302	0.05%
2024/09/13	2	848.54	0	0.00	845.00	2	2,349	0.09%
2024/09/12	3.2	863.11	2	871.00	865.00	1.2	2,333	0.05%
2024/09/11	2.1	951.44	2	979.49	959.00	0	2,265	0.00%
2024/09/10	4.1	935.08	1	920.00	920.00	3.1	2,219	0.14%
2024/09/09	1	947.96	2	939.00	954.00	-1	2,193	-0.04%
2024/09/06	1	948.10	1.1	960.91	962.00	-0.1	2,178	0.00%
2024/09/05	9.3	964.78	1	943.00	943.00	8.3	2,152	0.38%
2024/09/04	3	954.42	2.7	952.44	951.00	0.3	2,086	0.02%
2024/09/03	3.1	968.23	7	981.14	989.00	-3.9	2,028	-0.19%
2024/09/02	1	933.00	5	948.80	959.00	-4	1,963	-0.20%
2024/08/30	2	929.98	2	917.00	921.00	0	1,914	0.00%
2024/08/29	3	925.67	2	931.50	922.00	1	1,899	0.05%
2024/08/28	1.1	924.07	1	919.01	924.00	0.1	1,886	0.01%
2024/08/27	0	0.00	2	915.50	908.00	-2	1,896	-0.11%
2024/08/26	0	898.50	32.1	927.57	889.00	-32	1,885	-1.70%
2024/08/23	0	0.00	2.1	888.20	897.00	-2.1	1,826	-0.11%
2024/08/22	3	889.67	4.2	895.33	883.00	-1.2	1,821	-0.07%
2024/08/21	0	0.00	11	892.45	896.00	-11	1,807	-0.61%
2024/08/20	3	873.00	0	0.00	870.00	3	1,787	0.17%
2024/08/19	0	0.00	8	879.88	880.00	-8	1,793	-0.45%
2024/08/16	2	845.00	2.1	849.95	843.00	-0.1	1,755	-0.01%
2024/08/15	5	834.60	0	0.00	831.00	5	1,741	0.29%
2024/08/14	0	0.00	2	837.50	824.00	-2	1,781	-0.11%
2024/08/12	1.1	808.11	0.1	815.00	808.00	1	1,804	0.05%
2024/08/09	1.1	812.53	3	822.67	809.00	-1.9	1,842	-0.11%
2024/08/08	0.1	826.56	0	0.00	806.00	0.1	1,838	0.01%
2024/08/07	1.5	813.80	1	820.00	845.00	0.5	1,869	0.03%
2024/08/06	3.3	739.40	1	766.00	769.00	2.3	1,847	0.12%
2024/08/05	7.3	780.98	10	792.30	765.00	-2.8	1,810	-0.15%
2024/08/02	2.4	876.34	1	848.00	850.00	1.4	1,782	0.08%
2024/08/01	36	893.44	2.5	886.80	886.00	33.5	1,791	1.87%
2024/07/31	0	0.00	2	841.00	862.00	-2	1,822	-0.11%
2024/07/30	0	797.00	1	812.00	810.00	-1	1,822	-0.05%
2024/07/29	4.3	795.60	0	0.00	790.00	4.3	1,835	0.24%
2024/07/26	1.3	793.45	1	812.00	820.00	0.3	1,836	0.01%
2024/07/23	0	0.00	1	821.00	816.00	-1	1,855	-0.05%
2024/07/22	8.1	809.44	2	806.50	796.00	6.1	1,865	0.33%
2024/07/19	3	868.35	1	849.00	849.00	2	1,840	0.11%
2024/07/18	2	881.00	1	890.00	880.00	1	1,867	0.05%
2024/07/17	0	888.00	1	885.00	890.00	-1	1,871	-0.05%
2024/07/16	1	900.00	14	889.07	884.00	-13	1,926	-0.67%
2024/07/15	13	886.46	0	0.00	889.00	13	1,974	0.66%
2024/07/12	2	872.00	0	0.00	871.00	2	1,994	0.10%
2024/07/11	1	870.00	0	883.00	871.00	1	2,010	0.05%
2024/07/10	1	874.06	1	875.00	876.00	0	2,074	0.00%
2024/07/09	4.1	874.91	0.3	876.00	871.00	3.8	2,086	0.18%
2024/07/08	1.1	891.20	0	0.00	889.00	1.1	2,076	0.05%
2024/07/05	1	915.99	0	0.00	907.00	1	2,070	0.05%
2024/07/03	0	0.00	3	919.00	927.00	-3	2,080	-0.14%
2024/07/02	1	891.14	0	903.00	897.00	1	2,098	0.05%
2024/07/01	0	0.00	1	917.59	896.00	-1	2,126	-0.05%
2024/06/28	1	901.00	0	0.00	891.00	1	2,174	0.05%
2024/06/27	0	920.00	0	0.00	911.00	0	2,173	0.00%
2024/06/26	0	0.00	4	911.00	920.00	-4	2,151	-0.19%
2024/06/25	1.1	862.28	1	884.00	889.00	0.1	2,121	0.00%
2024/06/24	4.1	898.42	0	932.00	882.00	4.1	2,092	0.20%
2024/06/21	1	878.00	6	910.83	924.00	-5	2,040	-0.25%
2024/06/20	1	878.00	3	872.34	879.00	-2	1,993	-0.10%
2024/06/19	0.1	847.71	0	0.00	846.00	0.1	1,965	0.01%
2024/06/18	0	0.00	0.1	844.00	836.00	-0.1	1,995	-0.01%
2024/06/17	0	849.00	0.1	850.17	838.00	-0.1	2,013	0.00%
2024/06/14	0	833.68	0	0.00	838.00	0	2,007	0.00%
2024/06/13	0	0.00	1	840.94	838.00	-1	2,014	-0.05%
2024/06/12	0.2	810.50	0	0.00	812.00	0.2	2,014	0.01%
2024/06/11	0.2	816.25	0	0.00	807.00	0.2	2,040	0.01%
2024/06/07	0.2	824.19	28	822.39	820.00	-27.8	2,103	-1.32%
2024/06/06	0	0.00	0	840.00	840.00	0	2,125	0.00%
2024/06/05	3	835.33	0	0.00	834.00	3	2,177	0.14%
2024/06/04	11	844.27	0	0.00	829.00	11	2,264	0.49%
2024/06/03	0	832.00	0	0.00	830.00	0	2,333	0.00%
2024/05/31	1	845.00	0	0.00	827.00	1	2,421	0.04%
2024/05/30	15	868.00	0	0.00	857.00	15	2,423	0.62%
2024/05/29	0	0.00	0.1	846.45	840.00	-0.1	2,488	0.00%
2024/05/27	0.1	821.05	0	0.00	827.00	0.1	2,595	0.00%
2024/05/23	0.7	818.42	0	0.00	809.00	0.7	2,776	0.03%
2024/05/22	0.1	838.00	0	0.00	834.00	0.1	2,787	0.00%
2024/05/20	1.1	855.18	1	865.00	839.00	0.1	2,815	0.00%
2024/05/17	0.2	838.97	1.1	842.91	861.00	-1	2,814	-0.03%
2024/05/16	2.1	828.90	1	837.00	834.00	1.1	2,811	0.04%
2024/05/15	1	834.00	3	837.33	834.00	-2	2,821	-0.07%
2024/05/13	1.1	811.82	4.6	827.46	808.00	-3.5	2,822	-0.12%
2024/05/10	1.1	788.33	1	773.02	783.00	0	2,773	0.00%
2024/05/09	0	0.00	1	770.01	760.00	-1	2,774	-0.04%
2024/05/08	1.1	761.93	0	0.00	773.00	1.1	2,787	0.04%
2024/05/07	0.2	752.75	0	0.00	745.00	0.2	2,811	0.01%
2024/05/06	1.2	780.46	1	764.00	752.00	0.2	2,804	0.01%
2024/05/03	3	812.00	1	806.00	794.00	2	2,761	0.07%
2024/05/02	0	0.00	2	826.00	825.00	-2	2,771	-0.07%
2024/04/30	0	0.00	1.1	807.45	819.00	-1.1	2,817	-0.04%
2024/04/29	1	824.00	2.1	817.00	808.00	-1.1	2,819	-0.04%
2024/04/26	0	0.00	1	779.00	779.00	-1	2,816	-0.04%
2024/04/25	1	755.01	1	764.00	762.00	0	2,816	0.00%
2024/04/24	3	763.00	2	781.00	778.00	1	2,833	0.04%
2024/04/23	2	746.97	3	733.67	733.00	-1	2,832	-0.04%
2024/04/22	12.4	754.44	7	736.57	730.00	5.4	2,852	0.19%
2024/04/19	9.5	775.63	9	771.33	764.00	0.5	2,836	0.02%
2024/04/18	7.4	806.18	3	810.67	810.00	4.4	2,802	0.16%
2024/04/17	5	830.00	5	829.00	829.00	0	2,828	0.00%
2024/04/16	9.6	844.23	3	842.00	821.00	6.6	2,850	0.23%
2024/04/15	2	906.51	0	0.00	900.00	2	2,862	0.07%
2024/04/12	2	913.50	0.1	916.17	917.00	1.9	2,993	0.06%
2024/04/11	1.1	907.16	1	904.00	904.00	0.1	3,072	0.00%
2024/04/10	6.1	933.40	5.4	915.72	915.00	0.7	3,130	0.02%
2024/04/09	3	923.71	3	922.00	920.00	0	3,151	0.00%
2024/04/08	4	954.25	1	944.00	942.00	3	3,138	0.10%
2024/04/03	3	952.67	1	991.00	965.00	2	3,113	0.06%
2024/04/02	5.4	927.33	3.5	933.78	951.00	1.9	3,095	0.06%
2024/04/01	0	0.00	2	918.00	907.00	-2	3,059	-0.07%
2024/03/28	3	890.37	0	0.00	896.00	3	3,114	0.10%
2024/03/27	1	893.06	0	0.00	892.00	1	3,238	0.03%
2024/03/26	3.1	889.36	2	910.00	888.00	1.1	3,279	0.03%
2024/03/25	0	0.00	3.1	919.09	900.00	-3.1	3,284	-0.09%
2024/03/22	4	894.26	0	0.00	894.00	4	3,302	0.12%
2024/03/21	0	918.00	5	912.80	919.00	-5	3,298	-0.15%
2024/03/20	3.1	885.68	0	0.00	883.00	3.1	3,289	0.09%
2024/03/19	2	908.00	1	908.00	908.00	1	3,311	0.03%
2024/03/18	1.1	913.16	0	916.00	916.00	1.1	3,366	0.03%
2024/03/15	1	899.93	1	889.00	889.00	0	3,409	0.00%
2024/03/14	1	893.12	4.1	899.06	898.00	-3.1	3,412	-0.09%
2024/03/13	2.2	905.41	1.1	912.54	898.00	1.1	3,410	0.03%
2024/03/12	2	924.95	1.1	923.00	927.00	1	3,388	0.03%
2024/03/11	0	891.00	0	0.00	915.00	0	3,443	0.00%
2024/03/08	1.2	931.72	3.1	897.77	879.00	-1.9	3,501	-0.06%
2024/03/07	6.2	970.43	4.1	949.38	940.00	2.1	3,475	0.06%
2024/03/06	3.1	1001.46	0.2	995.35	978.00	2.9	3,502	0.08%
2024/03/05	0	1038.97	2.3	1068.70	1025.00	-2.3	3,444	-0.07%
2024/03/04	0	0.00	1.1	1084.09	1050.00	-1.1	3,440	-0.03%
2024/03/01	0	997.00	0.1	1009.90	1020.00	-0.1	3,381	0.00%
2024/02/29	0	940.00	0.1	955.00	968.00	-0.1	3,315	0.00%
2024/02/27	6.2	933.74	4.1	938.41	948.00	2.1	3,312	0.06%
2024/02/26	1.1	944.88	5	926.21	950.00	-4	3,261	-0.12%
2024/02/23	0	0.00	8	875.38	869.00	-8	3,180	-0.25%
2024/02/22	1	871.93	0.1	861.15	858.00	1	3,215	0.03%
2024/02/21	5.1	868.04	2	877.50	865.00	3.1	3,279	0.09%
2024/02/20	3	872.34	4.5	880.33	871.00	-1.5	3,335	-0.04%
2024/02/19	0.1	844.67	0	0.00	871.00	0.1	3,345	0.00%
2024/02/16	1.1	852.36	0	0.00	849.00	1.1	3,401	0.03%
2024/02/15	0	0.00	0	872.00	873.00	0	3,476	0.00%
2024/02/02	0	840.00	2	841.00	839.00	-2	3,657	-0.05%
2024/02/01	1	828.05	0	0.00	832.00	1	3,707	0.03%
2024/01/30	2	881.50	1	880.00	868.00	1	3,807	0.03%