上品 (4770)-永豐金-新莊券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
394.5
漲跌
▲2.5
漲幅
+0.64%
成交量
415張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	394.20	0	0.00	394.50	5	1,049	0.48%
2024/05/09	8	404.88	0	0.00	392.00	8	1,045	0.77%
2024/05/08	1	410.00	0	0.00	402.00	1	1,035	0.10%
2024/05/02	1	411.52	0	0.00	411.50	1	1,037	0.10%
2024/04/30	0	0.00	1	427.50	426.00	-1	1,033	-0.10%
2024/04/26	6	411.92	0	0.00	407.50	6	1,038	0.58%
2024/04/23	9	411.33	6	412.50	409.00	3	1,025	0.29%
2024/04/22	2.1	404.86	1	407.00	402.00	1.1	1,025	0.11%
2024/04/18	1	443.00	0	0.00	436.00	1	999	0.10%
2024/04/17	2	452.00	1	446.50	455.00	1	983	0.10%
2024/04/16	1	430.50	0	0.00	443.50	1	967	0.10%
2024/04/15	0	0.00	1	463.00	458.50	-1	948	-0.11%
2024/04/12	0	0.00	13	443.23	442.00	-13	922	-1.41%
2024/04/11	1	444.00	0	0.00	428.00	1	911	0.11%
2024/04/10	14	429.46	0	0.00	431.00	14	904	1.55%
2024/04/09	2	442.25	2	443.50	421.50	0	900	0.00%
2024/03/29	0	0.00	1	426.50	421.00	-1	889	-0.11%
2024/03/27	1	453.90	1	451.00	451.00	0	865	0.00%
2024/03/25	1	428.00	0	0.00	421.50	1	820	0.12%
2024/03/22	1	408.50	2	417.00	415.00	-1	806	-0.12%
2024/03/21	1	418.50	1	429.50	425.00	0	795	0.00%
2024/03/15	0	0.00	1	394.00	385.00	-1	760	-0.13%
2024/03/13	1	378.50	1	382.00	386.50	0	752	0.00%
2024/03/12	1	379.50	1	385.00	387.00	0	745	0.00%
2024/03/11	0	0.00	4	376.75	381.00	-4	737	-0.54%
2024/03/07	2	416.00	1	412.50	401.00	1	692	0.14%
2024/03/06	2	402.00	2.2	407.81	407.00	-0.2	678	-0.02%
2024/03/05	1	413.00	0	0.00	412.50	1	670	0.15%
2024/03/04	1.1	407.18	1	414.00	418.50	0.1	662	0.02%
2024/03/01	5	392.80	2	404.00	391.00	3	633	0.47%
2024/02/29	0	0.00	0.1	399.00	406.00	-0.1	633	-0.01%
2024/02/27	1	410.50	1.1	409.77	408.50	-0.1	627	-0.02%
2024/02/26	2	393.25	2	398.29	411.00	0	609	0.00%
2024/02/23	0.1	365.42	1	379.00	378.00	-0.9	534	-0.16%
2024/02/22	0	0.00	4	349.00	350.00	-4	487	-0.82%
2024/02/20	17.1	336.26	0	0.00	334.50	17.1	507	3.37%
2024/02/16	0	0.00	1	343.50	342.50	-1	576	-0.17%
2024/02/05	6	315.33	0	0.00	317.00	6	594	1.01%
2024/02/02	7	321.07	0	0.00	312.00	7	600	1.16%
2024/01/23	0	330.50	0	0.00	330.00	0	630	0.00%
2024/01/11	2	308.50	0	0.00	313.00	2	646	0.31%
2024/01/05	0	0.00	2	320.00	320.50	-2	646	-0.31%
2024/01/03	0	0.00	1	318.00	316.50	-1	648	-0.15%
2024/01/02	2	318.25	0	0.00	318.50	2	650	0.31%
2023/12/25	2	322.00	0	0.00	318.50	2	621	0.32%
2023/12/21	2	319.50	0	0.00	320.50	2	620	0.32%
2023/12/18	1	332.50	3	332.67	331.00	-2	608	-0.33%
2023/12/15	6	336.50	0	0.00	335.00	6	606	0.99%
2023/12/13	0	0.00	2	335.00	335.50	-2	597	-0.33%
2023/12/12	0	0.00	1	335.00	335.00	-1	591	-0.17%
2023/12/11	0	0.00	9	333.28	330.00	-9	587	-1.54%
2023/12/08	9	338.17	0	0.00	334.50	9	586	1.54%
2023/12/05	0	0.00	1	333.00	330.00	-1	569	-0.18%
2023/12/04	1	335.50	1	337.50	337.00	0	565	0.00%
2023/12/01	0	336.00	0	0.00	335.00	0	558	0.00%
2023/11/29	2	345.25	0	0.00	347.00	2	535	0.37%
2023/11/28	0	0.00	1	354.50	356.00	-1	520	-0.19%
2023/11/27	1	347.50	0	0.00	344.00	1	503	0.20%
2023/11/24	0	0.00	4	361.25	360.00	-4	485	-0.82%
2023/11/21	4	355.00	13	353.88	355.50	-9	432	-2.08%
2023/11/20	3	358.83	6	356.00	357.00	-3	419	-0.72%
2023/11/15	0	0.00	1	363.48	364.50	-1	333	-0.30%
2023/11/13	0	0.00	0	334.00	328.00	0	263	0.00%
2023/11/09	0	0.00	2	329.25	328.00	-2	236	-0.85%
2023/10/17	0	0.00	1	297.00	296.50	-1	208	-0.48%
2023/09/13	1	291.00	0	0.00	292.00	1	329	0.30%
2023/09/07	1	282.00	0	0.00	283.00	1	394	0.25%
2023/09/06	0	287.00	0	0.00	285.00	0	427	0.00%
2023/08/30	4	281.75	0	0.00	282.00	4	507	0.79%
2023/08/29	3	275.17	0	0.00	276.50	3	513	0.58%
2023/08/25	1	276.50	0	0.00	276.50	1	523	0.19%
2023/08/22	1	275.50	0	0.00	275.00	1	555	0.18%
2023/08/18	1	278.00	0	0.00	278.00	1	561	0.18%
2023/08/10	1	296.00	0	0.00	294.00	1	571	0.17%
2023/07/27	1	315.00	0	0.00	316.00	1	571	0.17%
2023/07/25	1	307.50	0	0.00	305.50	1	568	0.18%
2023/07/20	0	0.00	8	308.13	309.50	-8	611	-1.31%
2023/07/17	0	0.00	1	301.00	310.50	-1	657	-0.15%
2023/07/14	0	0.00	5	301.60	301.50	-5	660	-0.76%
2023/07/12	0	0.00	1	292.50	294.00	-1	665	-0.15%
2023/07/11	29	294.72	0	0.00	292.00	29	668	4.34%
2023/07/10	7	310.50	0	0.00	311.00	7	656	1.07%
2023/07/05	2	325.50	0	0.00	326.50	2	680	0.29%
2023/07/03	11	319.82	0	0.00	319.50	11	681	1.61%
2023/06/21	1	324.50	0	0.00	320.50	1	740	0.14%
2023/06/19	10	319.40	3	322.00	323.00	7	758	0.92%
2023/06/16	3	318.00	0	0.00	322.50	3	820	0.37%
2023/06/15	32	316.88	2	312.00	320.00	30	813	3.69%
2023/06/14	67	311.10	0	0.00	308.00	67	811	8.25%
2023/06/13	1	326.50	2	318.75	319.50	-1	804	-0.12%
2023/06/12	1	323.50	0	0.00	322.00	1	811	0.12%
2023/06/09	0	0.00	7	315.36	313.50	-7	803	-0.87%
2023/06/08	3	314.83	6	310.50	308.00	-3	794	-0.38%
2023/06/07	0	0.00	4	300.75	302.00	-4	764	-0.52%
2023/06/06	1	295.00	0	0.00	294.00	1	775	0.13%
2023/06/02	0	0.00	11	301.45	301.00	-11	824	-1.33%
2023/05/31	2	294.50	0	0.00	294.00	2	834	0.24%
2023/05/23	4	279.88	0	0.00	280.50	4	945	0.42%
2023/05/22	1	289.50	0	0.00	286.00	1	975	0.10%
2023/05/19	1	288.50	0	0.00	289.50	1	982	0.10%
2023/05/17	2	290.50	2	289.25	289.00	0	1,010	0.00%
2023/05/16	1	286.50	1	286.50	285.00	0	1,014	0.00%
2023/05/10	1	277.50	0	0.00	283.00	1	1,163	0.09%
2023/05/09	0	0.00	5	288.50	276.50	-5	1,171	-0.43%
2023/05/05	1	283.50	0	0.00	283.50	1	1,174	0.09%
2023/05/04	5	288.00	0	0.00	284.00	5	1,194	0.42%
2023/05/03	0	0.00	3	283.00	287.00	-3	1,226	-0.24%
2023/04/28	4	279.75	0	0.00	281.50	4	1,281	0.31%
2023/04/26	1	275.50	1	268.50	275.50	0	1,317	0.00%
2023/04/25	23	271.26	0	0.00	264.00	23	1,376	1.67%
2023/04/21	4	302.75	5	308.50	299.50	-1	1,353	-0.07%
2023/04/20	2	304.50	2	311.25	302.00	0	1,345	0.00%
2023/04/19	1	298.00	0	0.00	298.00	1	1,338	0.07%
2023/04/17	0	0.00	4	302.50	301.50	-4	1,350	-0.30%
2023/04/14	3	297.50	1	295.50	298.00	2	1,360	0.15%
2023/04/12	1	293.50	0	0.00	293.50	1	1,377	0.07%
2023/04/10	2	299.75	0	0.00	300.50	2	1,400	0.14%
2023/04/07	1	308.00	0	0.00	308.00	1	1,424	0.07%
2023/03/31	1	302.00	4	303.00	302.00	-3	1,429	-0.21%
2023/03/30	0	0.00	3	300.69	299.50	-3	1,452	-0.21%
2023/03/29	0	294.00	0	0.00	295.50	0	1,453	0.00%
2023/03/27	1	290.03	0	0.00	296.50	1	1,450	0.07%
2023/03/24	1	297.03	0	0.00	296.50	1	1,440	0.07%
2023/03/23	1	306.00	0	0.00	306.00	1	1,428	0.07%
2023/03/22	4	298.00	0	0.00	298.00	4	1,430	0.28%
2023/03/21	6	300.42	1	303.50	293.50	5	1,437	0.35%
2023/03/20	0	0.00	1	319.50	318.50	-1	1,390	-0.07%
2023/03/17	2	317.75	1	320.00	317.00	1	1,479	0.07%
2023/03/16	2	310.00	1	312.00	312.00	1	1,514	0.07%
2023/03/15	1	322.50	1	324.00	319.00	0	1,543	0.00%
2023/03/14	1	312.00	0	0.00	310.50	1	1,555	0.06%
2023/03/13	1	324.00	0	0.00	324.50	1	1,547	0.06%
2023/03/10	1	335.00	3	333.50	331.50	-2	1,545	-0.13%
2023/03/08	10	343.25	5	348.70	340.00	5	1,589	0.31%
2023/03/07	5	343.30	0	0.00	343.00	5	1,559	0.32%
2023/03/03	0	0.00	1	349.50	349.00	-1	1,556	-0.06%
2023/03/02	1	345.50	0	0.00	345.50	1	1,576	0.06%
2023/02/21	1	333.50	6	338.17	338.00	-5	1,562	-0.32%
2023/02/20	6	335.25	0	0.00	334.00	6	1,593	0.38%
2023/02/16	1	338.00	2	348.75	350.50	-1	1,657	-0.06%
2023/02/14	4	345.88	3.3	350.80	345.00	0.7	1,684	0.04%
2023/02/09	3	360.33	0	0.00	352.50	3	1,622	0.18%
2023/02/08	3.3	341.94	3	344.17	343.00	0.3	1,571	0.02%
2023/02/07	0	0.00	1	323.00	329.00	-1	1,547	-0.06%
2023/02/06	1	325.00	0	0.00	323.50	1	1,540	0.06%
2023/02/03	1	336.00	0	0.00	333.00	1	1,527	0.07%
2023/02/01	0	0.00	1	340.00	335.00	-1	1,500	-0.07%
2023/01/30	3	356.00	18	357.06	349.50	-15	1,462	-1.03%
2023/01/17	15	348.90	0	0.00	345.50	15	1,424	1.05%
2023/01/16	0	0.00	5	344.50	349.50	-5	1,416	-0.35%
2023/01/13	14	348.00	8	344.19	346.50	6	1,387	0.43%
2023/01/05	0	0.00	1	320.50	319.50	-1	1,289	-0.08%
2022/12/28	0	0.00	2	326.50	328.00	-2	1,232	-0.16%
2022/12/27	1	318.00	1	321.00	323.00	0	1,209	0.00%
2022/12/22	2	321.25	0	0.00	315.00	2	1,163	0.17%
2022/12/19	1	298.50	0	0.00	297.00	1	1,115	0.09%
2022/12/13	1	310.00	0	0.00	308.00	1	1,114	0.09%
2022/12/09	10	351.25	10	335.55	330.00	0	1,175	0.00%
2022/12/08	1	322.50	1	325.00	341.00	0	1,100	0.00%
2022/12/07	1	318.00	1	318.00	310.00	0	1,067	0.00%
2022/12/06	1	329.00	0	0.00	322.00	1	1,035	0.10%
2022/12/05	1	313.00	1	319.00	316.50	0	1,010	0.00%
2022/12/01	1	318.00	0	0.00	317.00	1	995	0.10%
2022/11/30	0	0.00	1	313.00	324.50	-1	963	-0.10%
2022/11/29	0	0.00	1	305.00	305.00	-1	926	-0.11%
2022/11/28	0	0.00	3	305.00	305.00	-3	924	-0.32%
2022/11/25	2	301.00	4	309.75	300.00	-2	920	-0.22%
2022/11/24	0	0.00	1	308.00	305.00	-1	913	-0.11%
2022/11/23	8	298.63	1	308.00	296.50	7	888	0.79%
2022/11/18	2	300.00	0	0.00	294.50	2	921	0.22%
2022/11/17	2	314.00	0	0.00	312.00	2	959	0.21%
2022/11/15	1	313.00	1	314.50	326.00	0	998	0.00%
2022/11/14	1	313.00	1	314.50	306.00	0	970	0.00%
2022/11/10	2	290.00	3	290.17	282.00	-1	883	-0.11%
2022/11/08	1	285.00	0	0.00	273.00	1	861	0.12%
2022/10/26	1	252.50	40	250.93	252.50	-39	816	-4.78%
2022/10/14	1	288.00	0	0.00	287.00	1	778	0.13%
2022/10/12	0	0.00	3	299.00	302.00	-3	760	-0.39%
2022/10/07	1	335.00	0	0.00	339.00	1	752	0.13%
2022/10/04	2	340.00	0	0.00	343.00	2	746	0.27%
2022/09/30	0	0.00	1	321.50	332.50	-1	743	-0.13%
2022/09/26	0	0.00	1	355.50	355.50	-1	742	-0.13%
2022/09/23	2	354.00	0	0.00	355.00	2	743	0.27%
2022/09/22	0	0.00	1	373.00	373.50	-1	737	-0.14%
2022/09/19	1	367.00	0	0.00	355.00	1	714	0.14%
2022/09/16	0	0.00	1	383.00	385.00	-1	686	-0.15%
2022/09/15	0	0.00	0	380.00	368.00	0	613	0.00%
2022/09/14	0	0.00	2	371.75	365.00	-2	601	-0.33%
2022/09/13	0	0.00	0	370.50	371.00	0	587	0.00%
2022/09/12	1	359.50	0	0.00	361.00	1	582	0.17%
2022/09/07	3	349.00	0	0.00	362.50	3	575	0.52%
2022/09/06	1	364.00	0	0.00	364.00	1	578	0.17%
2022/09/02	0	0.00	1	385.00	388.00	-1	577	-0.17%
2022/08/29	1	363.00	1	367.00	367.00	0	562	0.00%
2022/08/26	0	0.00	25	369.30	378.50	-25	561	-4.46%
2022/08/23	0	0.00	1	318.00	323.00	-1	452	-0.22%
2022/08/22	2	307.50	3	312.50	319.50	-1	429	-0.23%
2022/08/19	0	0.00	1	288.00	292.50	-1	362	-0.28%
2022/08/17	35	278.37	0	0.00	275.00	35	348	10.05%
2022/08/02	0	0.00	1	252.00	251.00	-1	443	-0.23%
2022/07/22	0	0.00	1	263.50	265.00	-1	467	-0.21%
2022/07/19	0	0.00	1	261.00	261.50	-1	464	-0.22%
2022/07/18	0	0.00	1	262.00	262.00	-1	465	-0.21%
2022/07/15	1	255.00	0	0.00	256.50	1	463	0.22%
2022/07/13	0	0.00	10	256.05	257.50	-10	462	-2.16%
2022/07/08	0	0.00	2	254.75	254.50	-2	469	-0.43%
2022/07/06	1	232.00	0	0.00	232.00	1	460	0.22%
2022/07/04	1	233.00	0	0.00	233.00	1	465	0.21%
2022/07/01	2	239.00	0	0.00	239.00	2	464	0.43%
2022/06/30	11	250.59	0	0.00	250.50	11	457	2.41%
2022/06/29	1	261.00	0	0.00	262.00	1	454	0.22%
2022/06/27	0	0.00	1	273.00	273.00	-1	455	-0.22%
2022/06/22	2	265.00	0	0.00	264.50	2	451	0.44%
2022/06/20	1	273.00	0	0.00	270.00	1	446	0.22%
2022/06/16	1	286.00	0	0.00	284.00	1	435	0.23%
2022/06/14	0	0.00	2	291.00	292.50	-2	423	-0.47%
2022/06/13	0	0.00	1	293.50	292.00	-1	422	-0.24%
2022/06/10	1	290.00	0	0.00	292.00	1	418	0.24%
2022/06/08	0	0.00	1	292.50	293.00	-1	410	-0.24%
2022/06/07	1	284.00	0	0.00	285.00	1	406	0.25%
2022/06/02	0	0.00	1	298.00	296.00	-1	389	-0.26%
2022/05/27	0	0.00	2	291.25	292.00	-2	329	-0.61%
2022/05/24	1	279.50	0	0.00	278.50	1	317	0.32%
2022/05/23	0	0.00	1	286.50	287.00	-1	308	-0.32%
2022/05/20	1	275.00	0	0.00	275.00	1	295	0.34%
2022/05/19	1	277.50	1	281.50	281.50	0	289	0.00%
2022/05/16	0	0.00	1	279.00	281.00	-1	263	-0.38%
2022/04/27	0	0.00	4	246.00	246.00	-4	220	-1.81%
2022/04/25	1	249.50	0	0.00	248.50	1	237	0.42%
2022/04/20	1	249.50	3	258.00	258.00	-2	270	-0.74%
2022/04/14	0	0.00	1	265.00	267.00	-1	301	-0.33%
2022/04/13	0	0.00	2	266.25	266.50	-2	304	-0.66%
2022/04/07	0	0.00	3	248.00	248.00	-3	358	-0.84%
2022/03/28	0	0.00	3	247.17	248.50	-3	413	-0.73%
2022/03/21	0	0.00	1	245.00	245.00	-1	419	-0.24%
2022/03/16	1	233.00	0	0.00	233.00	1	443	0.23%
2022/03/14	1	240.00	0	0.00	234.50	1	460	0.22%
2022/03/10	0	0.00	2	244.00	244.00	-2	465	-0.43%
2022/03/08	2	233.50	0	0.00	231.00	2	469	0.43%
2022/03/07	1	241.00	2	237.50	238.50	-1	472	-0.21%
2022/03/04	1	249.50	0	0.00	248.00	1	472	0.21%
2022/03/02	2	251.50	0	0.00	249.50	2	477	0.42%
2022/03/01	3	251.67	0	0.00	252.00	3	491	0.61%
2022/02/24	1	245.04	0	0.00	246.50	1	516	0.19%
2022/02/22	1	255.50	3	257.00	255.00	-2	514	-0.39%
2022/02/18	0	0.00	8	260.63	259.50	-8	516	-1.55%
2022/02/16	3	260.67	0	0.00	260.00	3	524	0.57%
2022/02/15	1	260.00	0	0.00	259.50	1	522	0.19%
2022/02/14	0	0.00	1	267.00	264.00	-1	519	-0.19%
2022/02/09	11	265.86	1	267.00	266.00	10	508	1.97%
2022/02/07	1	261.50	0	0.00	262.50	1	501	0.20%
2022/01/24	0	0.00	1	272.00	270.50	-1	491	-0.20%
2022/01/20	1	268.00	0	0.00	274.00	1	485	0.21%
2022/01/18	0	0.00	4	284.38	285.00	-4	474	-0.84%
2022/01/14	1	268.00	15	272.63	279.50	-14	451	-3.10%
2022/01/13	1	275.00	11	277.73	275.00	-10	438	-2.28%
2022/01/12	0	0.00	1	278.00	278.00	-1	425	-0.23%
2022/01/11	2	258.75	0	0.00	259.50	2	409	0.49%
2022/01/07	2	259.50	3	274.17	259.50	-1	397	-0.25%
2022/01/06	1	273.00	37	275.16	270.00	-36	377	-9.55%
2022/01/05	1	270.53	0	0.00	272.00	1	369	0.27%
2022/01/03	10	290.05	0	0.00	289.00	10	338	2.95%
2021/12/30	6	288.42	1	297.00	290.50	5	319	1.57%
2021/12/29	0	0.00	1	277.50	286.00	-1	284	-0.35%
2021/12/27	1	262.00	0	0.00	266.00	1	254	0.39%
2021/12/24	1	252.50	0	0.00	252.50	1	231	0.43%
2021/12/22	4	254.13	3	257.33	238.00	1	221	0.45%