• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲2.00
  • 漲幅
    +5.57%
  • 成交量
    18,128張
  • 產業
    上櫃 通信網路類股0.00%

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227636.528637.9637.90-106,866-0.15%
2025/01/211034.001034.7035.9006,7150.00%
2025/01/171834.5500.0034.65186,7840.27%
2025/01/168835.968136.4636.3576,8480.10%
2025/01/158134.618034.9034.9016,6860.01%
2025/01/148433.869033.9233.80-66,683-0.09%
2025/01/133133.21832.9033.60236,6380.35%
2025/01/1000.00431.6531.65-46,963-0.06%
2025/01/08429.99130.0029.9037,7660.04%
2025/01/0700.00731.0030.85-78,151-0.09%
2025/01/061132.25331.9531.8588,9500.09%
2025/01/0300.001933.3132.60-199,305-0.20%
2025/01/02231.7000.0031.10210,1000.02%
2024/12/27132.7000.0032.05112,1340.01%
2024/12/261333.431032.9533.05312,3050.02%
2024/12/25133.80134.2034.15012,5930.00%
2024/12/2400.00132.9032.60-112,706-0.01%
2024/12/2300.00132.4532.40-113,198-0.01%
2024/12/202232.542132.1032.05113,4010.01%
2024/12/19033.40333.7833.15-313,529-0.02%
2024/12/18131.15231.6031.60-113,741-0.01%
2024/12/171132.961132.2032.05014,0650.00%
2024/12/16233.18232.7332.95014,4110.00%
2024/12/1300.00135.2534.30-114,559-0.01%
2024/12/12135.85335.9834.95-214,585-0.01%
2024/12/111036.101035.9035.90014,5960.00%
2024/12/10436.21237.4836.15214,6550.01%
2024/12/0900.00338.1338.10-314,626-0.02%
2024/12/061939.701739.7739.60214,6070.01%
2024/12/054140.872040.6340.602114,5750.14%
2024/12/041240.811341.4842.00-114,501-0.01%
2024/12/03839.001338.6839.20-514,221-0.04%
2024/12/02236.68236.0535.65014,1450.00%
2024/11/29236.201536.0036.05-1314,129-0.09%
2024/11/281036.251036.1035.95014,1200.00%
2024/11/271637.981736.9636.95-114,107-0.01%
2024/11/261539.301638.8638.95-114,101-0.01%
2024/11/25340.35241.1840.20114,0970.01%
2024/11/222641.51740.1939.901914,1040.13%
2024/11/21543.11542.6541.70014,1960.00%
2024/11/201343.081343.0542.85014,2300.00%
2024/11/191541.912342.5543.10-814,145-0.06%
2024/11/181342.18741.3641.25614,0560.04%
2024/11/151343.912143.3943.40-813,994-0.06%
2024/11/141645.054046.2144.50-2413,914-0.17%
2024/11/134445.163145.6845.701313,8080.09%
2024/11/123345.153146.0945.65213,6810.01%
2024/11/113346.891347.6746.802013,5660.15%
2024/11/082851.813553.2152.00-713,425-0.05%
2024/11/074052.004452.9550.50-413,074-0.03%
2024/11/062750.70851.0150.201912,7430.15%
2024/11/057652.417552.2051.70112,5780.01%
2024/11/04947.891248.2551.20-311,743-0.03%
2024/11/01343.27444.5946.55-111,321-0.01%
2024/10/30743.31843.8942.35-111,169-0.01%
2024/10/291843.761844.2643.65011,1230.00%
2024/10/2800.00545.6044.60-511,062-0.05%
2024/10/251649.011650.2349.40010,9510.00%
2024/10/241250.51949.5349.45310,8360.03%
2024/10/23751.07751.3751.80010,7490.00%
2024/10/222050.831750.4550.00310,6110.03%
2024/10/21651.92252.5551.60410,5560.04%
2024/10/181252.871151.8851.10110,5180.01%
2024/10/177154.324153.3853.703010,4420.29%
2024/10/161451.043551.8354.40-219,955-0.21%
2024/10/153852.222754.0249.50119,5930.11%
2024/10/143952.524952.3852.50-109,146-0.11%
2024/10/114053.622953.7053.40118,7510.13%
2024/10/09251.051550.7753.50-137,977-0.16%
2024/10/088148.763948.5048.65427,6380.55%
2024/10/071347.373447.7849.95-216,796-0.31%
2024/10/043742.525243.3145.45-156,143-0.24%
2024/10/011638.6638.139.3541.35-22.15,152-0.43%
2024/09/30237.701637.7837.60-144,777-0.29%
2024/09/273237.941738.8036.60154,6010.33%
2024/09/261637.244837.3337.00-324,298-0.74%
2024/09/258839.559739.0938.65-94,146-0.22%
2024/09/246838.836.939.7839.9561.13,6441.68%
2024/09/23133.55235.0536.35-13,437-0.03%
2024/09/20334.47533.8833.05-23,273-0.06%
2024/09/19129.95533.1333.80-42,993-0.13%
2024/09/18931.9517.532.1431.40-8.52,662-0.32%
2024/09/1600.001.230.3130.35-1.22,303-0.05%
2024/09/1300.00228.4027.60-22,131-0.09%
2024/09/11326.82425.9025.80-12,068-0.05%
2024/09/09223.8500.0024.1022,0040.10%
2024/09/06124.7000.0024.5512,0090.05%
2024/09/051925.4400.0024.95192,0250.94%
2024/09/04425.3500.0025.7042,0460.20%
2024/09/03527.1700.0026.9052,0380.25%
2024/08/301027.2400.0027.00102,0500.49%
2024/08/29727.5900.0027.7072,0710.34%
2024/08/281528.4500.0028.15152,0860.72%
2024/08/260.529.60231.0529.05-1.52,134-0.07%
2024/08/23230.00130.5530.8012,0580.05%
2024/08/2200.00128.9028.70-11,907-0.05%
2024/08/21228.53128.1528.3011,8260.05%
2024/08/2000.00227.8028.75-21,806-0.11%
2024/08/19126.50426.6026.50-31,805-0.17%
2024/08/16125.2500.0026.6511,8110.06%
2024/08/1500.00724.7224.80-71,824-0.38%
2024/08/14724.071623.8823.95-91,846-0.49%
2024/08/13423.7000.0024.1041,8570.22%
2024/08/12524.14624.1323.90-11,878-0.05%
2024/08/091025.77226.7025.7081,9210.42%
2024/08/08525.3400.0025.7051,9750.25%
2024/08/0500.00324.9824.60-32,136-0.14%
2024/08/02428.101227.7827.30-82,113-0.38%
2024/08/01528.29929.0329.25-42,091-0.19%
2024/07/3100.00329.5029.60-32,057-0.15%
2024/07/30127.05227.5529.45-12,027-0.05%
2024/07/29228.631328.5128.20-111,987-0.55%
2024/07/26924.78824.2026.9511,9250.05%
2024/07/23725.761025.3025.90-31,888-0.16%
2024/07/22328.301628.3627.65-131,824-0.71%
2024/07/19831.76431.1330.7041,7710.23%
2024/07/18129.501232.0732.20-111,654-0.66%
2024/07/1700.00728.3929.30-71,542-0.45%
2024/07/1500.00125.6025.20-11,430-0.07%
2024/07/1200.00125.9025.80-11,418-0.07%
2024/07/11925.9900.0025.7091,4010.64%
2024/07/1000.00125.4525.55-11,357-0.07%
2024/07/08223.75423.9923.75-21,314-0.15%
2024/07/0500.00524.4024.35-51,304-0.38%
2024/07/04222.8000.0023.3521,2880.16%
2024/07/03123.0000.0022.7511,2770.08%
2024/07/02223.20423.1123.00-21,267-0.16%
2024/06/2800.00324.2323.80-31,255-0.24%
2024/06/2700.00423.1523.00-41,249-0.32%
2024/06/2600.00623.6323.40-61,243-0.48%
2024/06/251023.26423.7023.8061,2370.49%
2024/06/24424.29424.4524.3001,2180.00%
2024/06/2100.00125.5025.15-11,205-0.08%
2024/06/20425.58125.3025.3531,1950.25%
2024/06/1900.00125.1024.80-11,186-0.08%
2024/06/1800.00225.1525.70-21,172-0.17%
2024/06/17824.25224.7724.5561,1510.52%
2024/06/14125.2000.0024.8511,1350.09%
2024/06/13624.96125.4025.1551,1230.45%
2024/06/12624.57325.2525.7031,1080.27%
2024/06/07224.93425.8625.60-21,047-0.19%
2024/06/061625.39125.4025.25151,0331.45%
2024/06/05225.40325.6025.70-11,016-0.10%
2024/06/042025.36825.2025.70121,0011.20%
2024/06/03526.0000.0026.9559610.52%
2024/05/311125.14425.0824.8579160.76%
2024/05/30523.852425.0825.00-19859-2.21%
2024/05/2900.00322.9522.95-3781-0.38%
2024/05/27521.2000.0020.9057390.68%
2024/05/21519.753019.7919.50-25674-3.71%
2024/05/17922.6400.0022.5596681.35%
2024/05/161022.7500.0022.80106471.55%
2024/05/151822.1800.0022.75186162.92%
2024/05/14122.8000.0022.5515480.18%
2024/05/093018.8300.0018.853028510.52%
2024/04/2200.00216.6317.20-2229-0.87%
2024/04/110.216.6000.0016.650.22440.10%
2024/03/22016.5000.0017.1002490.00%
2024/03/2100.00117.1017.10-1249-0.40%
2024/02/27117.7500.0017.6512090.48%
2024/02/2200.00217.8017.75-2196-1.02%
2024/02/21317.85117.4517.8021921.04%
2024/02/20118.3000.0018.3011690.59%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章