• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.26%
  • 成交量
    12,598張
  • 產業
    上櫃 通信網路類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1144115.2887115.57113.00-434,529-0.95%
2024/12/1016112.6613114.12110.5034,4570.07%
2024/12/0934114.9418116.58115.50164,5950.35%
2024/12/0668114.937114.21117.50614,4561.37%
2024/12/05109112.0719112.87115.00904,2592.11% 大買/
2024/12/043106.6710108.80109.00-73,793-0.18%
2024/12/0300.00199.5099.50-13,577-0.03%
2024/11/21289.60189.4089.4014,0270.02%
2024/11/1900.00187.2088.50-14,266-0.02%
2024/11/1800.00187.4085.00-14,342-0.02%
2024/11/1100.00195.3095.30-14,355-0.02%
2024/11/08299.90197.1096.2014,3550.02%
2024/11/07197.8000.0097.1014,3290.02%
2024/11/05298.80297.3596.3004,3520.00%
2024/11/04298.35198.4097.5014,3670.02%
2024/10/30295.20194.5094.5014,3120.02%
2024/10/29395.0000.0094.4034,2990.07%
2024/10/2800.008597.3097.80-854,259-2.00%
2024/10/245101.501106.50102.0044,2110.09%
2024/10/231107.502109.50110.00-14,130-0.02%
2024/10/2200.001107.00105.00-14,081-0.02%
2024/10/2100.001109.50107.00-14,067-0.02%
2024/10/182109.752111.25107.5004,0410.00%
2024/10/1745111.141110.50110.50443,9551.11%
2024/10/163112.671112.00114.0023,8580.05%
2024/10/1546115.507115.79115.50393,6401.07%
2024/10/1400.004.8105.29105.50-4.83,182-0.15%
2024/10/111102.001101.0099.3003,0980.00%
2024/10/095104.407105.86103.50-23,137-0.06%
2024/10/089103.339103.89103.5003,0900.00%
2024/10/079103.618103.00103.5013,0910.03%
2024/10/041102.001102.50102.5003,1080.00%
2024/10/0100.00599.60101.50-53,153-0.16%
2024/09/27798.20498.3096.3033,0930.10%
2024/09/267.195.79198.3095.506.13,0510.20%
2024/09/2500.003101.0098.50-33,033-0.10%
2024/09/2400.004101.38100.50-43,091-0.13%
2024/09/233103.501104.50103.0023,2220.06%
2024/09/198105.509104.06105.00-13,161-0.03%
2024/09/184104.133104.33103.0013,1270.03%
2024/09/161101.001100.00100.0003,0610.00%
2024/09/134102.633102.50102.5013,1350.03%
2024/09/122101.508101.94102.50-63,156-0.19%
2024/09/11799.42399.4798.8043,1400.13%
2024/09/1012100.548101.00100.0043,0950.13%
2024/09/09194.3000.0095.7012,8990.03%
2024/09/0500.00193.6093.40-12,993-0.03%
2024/09/028104.008102.00102.0002,9780.00%
2024/08/302104.503103.83105.00-12,911-0.03%
2024/08/29199.50199.1098.8002,7690.00%
2024/08/2800.00198.4096.80-12,719-0.04%
2024/08/2600.00192.3092.20-12,652-0.04%
2024/08/2300.00594.3494.80-52,664-0.19%
2024/08/22397.1300.0094.1032,6530.11%
2024/08/21299.10798.9497.50-52,706-0.18%
2024/08/20193.00392.3792.30-22,815-0.07%
2024/08/19485.92484.0087.9002,9070.00%
2024/08/13280.60281.6080.9003,0020.00%
2024/08/12181.5000.0082.2013,0950.03%
2024/08/09282.40283.8080.8003,1310.00%
2024/08/08281.70282.8081.0003,1720.00%
2024/08/06269.0500.0072.4023,1940.06%
2024/08/0500.00175.6075.60-13,176-0.03%
2024/08/02284.25285.8084.0003,2030.00%
2024/08/01489.80790.3989.70-33,209-0.09%
2024/07/31588.80189.5088.1043,2270.12%
2024/07/30386.97487.0089.50-13,241-0.03%
2024/07/297.286.52092.1086.007.23,2530.22%
2024/07/2600.000.191.5192.00-0.13,2630.00%
2024/07/23295.8000.0094.5023,3040.06%
2024/07/19199.1000.0098.8013,3770.03%
2024/07/1800.000103.00101.0003,3750.00%
2024/07/171104.5000.00104.5013,3650.03%
2024/07/1200.000.1104.00103.00-0.13,3860.00%
2024/07/112107.0000.00105.5023,3890.06%
2024/07/103109.674113.00112.00-13,352-0.03%
2024/07/092107.006107.50108.50-43,255-0.12%
2024/07/086108.333106.67106.0033,2370.09%
2024/07/055113.205114.40114.5003,1810.00%
2024/07/032108.502108.50107.5003,0810.00%
2024/06/282115.002114.24112.0003,2540.00%
2024/06/2722115.0722.2114.20113.00-0.23,214-0.01%
2024/06/2600.006109.50109.50-63,081-0.19%
2024/06/2400.003112.50107.50-33,177-0.09%
2024/06/217113.0000.00111.0073,2260.22%
2024/06/200.1113.501113.00112.00-0.93,264-0.03%
2024/06/196.2112.9016111.09110.50-9.83,248-0.30%
2024/06/189110.899111.83111.0003,1820.00%
2024/06/173111.331110.00110.0023,1410.06%
2024/06/143109.501108.00108.0023,1300.06%
2024/06/1314107.6422109.66110.50-83,109-0.26%
2024/06/128103.388103.62103.5003,0500.00%
2024/06/112100.503101.2098.60-13,045-0.03%
2024/06/079101.448101.00101.0013,1470.03%
2024/06/0610103.956102.50102.5043,2200.12%
2024/06/046105.832104.00104.0043,3270.12%
2024/06/033106.835109.90109.00-23,446-0.06%
2024/05/312106.502104.50105.5003,4800.00%
2024/05/302107.5000.00106.0023,5360.06%
2024/05/281111.501110.50110.5003,7090.00%
2024/05/277.3113.512111.50111.505.33,7770.14%
2024/05/249.1115.867114.72114.502.13,9620.05%
2024/05/2314106.9316110.31111.00-24,550-0.04%
2024/05/2212104.889106.61106.5034,7460.06%
2024/05/2100.005101.80102.00-54,814-0.10%
2024/05/202100.0000.0099.7025,1130.04%
2024/05/173100.8300.00101.5035,2620.06%
2024/05/167103.0013102.50102.00-65,463-0.11%
2024/05/157101.54199.80101.5065,7840.10%
2024/05/143101.179101.2299.00-65,926-0.10%
2024/05/13199.90299.80100.00-16,091-0.02%
2024/05/10493.50594.0294.60-16,304-0.02%
2024/05/09199.1000.0095.9016,7140.01%
2024/05/08298.85398.2799.40-17,109-0.01%
2024/05/07297.10497.2595.60-27,603-0.03%
2024/05/03498.0000.0097.0047,9380.05%
2024/05/021199.861398.8898.90-27,928-0.03%
2024/04/302100.5000.00101.0027,9250.03%
2024/04/2912101.4614101.96102.00-27,982-0.03%
2024/04/268102.073101.6798.1057,9510.06%
2024/04/25299.055100.2697.40-37,914-0.04%
2024/04/24195.1000.0094.5017,9080.01%
2024/04/231.191.1800.0090.601.17,9430.01%
2024/04/22791.67493.5089.1038,0470.04%
2024/04/19292.65193.2097.5018,0730.01%
2024/04/18298.75198.5098.5018,0890.01%
2024/04/171.196.53196.9097.000.18,1800.00%
2024/04/160.197.1000.0092.500.18,1700.00%
2024/04/151103.001100.50100.5008,1420.00%
2024/04/121104.5000.00104.0018,1480.01%
2024/04/101110.503108.67108.50-28,127-0.02%
2024/04/090.1109.001108.00107.50-0.98,096-0.01%
2024/04/082.1112.241110.00110.001.18,1040.01%
2024/04/0316.1114.9018111.36111.00-28,165-0.02%
2024/04/023.1114.373118.50118.500.18,1230.00%
2024/04/012110.502109.50109.5008,0300.00%
2024/03/281110.4914109.64110.00-137,991-0.16%
2024/03/2714107.254.3108.27107.509.77,9230.12%
2024/03/266107.176106.17106.0007,8860.00%
2024/03/252.3108.728109.63112.00-5.77,835-0.07%
2024/03/226106.1710107.05107.00-47,840-0.05%
2024/03/202104.503105.67102.00-17,824-0.01%
2024/03/1916105.9415107.37104.0017,8660.01%
2024/03/184103.384104.50103.5007,8660.00%
2024/03/153104.332104.00102.0018,1460.01%
2024/03/143104.833103.67103.0008,6740.00%
2024/03/1311108.419111.94107.0028,8010.02%
2024/03/124109.384110.75111.0008,7100.00%
2024/03/113110.505110.20112.50-28,670-0.02%
2024/03/0811109.004108.25107.0078,6390.08%
2024/03/0718.1118.198118.75113.5010.18,5830.12%
2024/03/061118.009118.94119.00-88,519-0.09%
2024/03/058117.443118.00117.5058,6090.06%
2024/03/048121.9425120.28120.00-178,801-0.19%
2024/03/014120.002119.75120.5028,7620.02%
2024/02/296120.4227.1121.22121.50-21.18,706-0.24%
2024/02/2720121.3021119.79119.00-18,677-0.01%
2024/02/2656.4127.3231.2129.34121.5025.28,5460.29%
2024/02/2323.2121.4036117.40124.00-12.88,261-0.15%
2024/02/2219114.453113.83113.00168,0770.20%
2024/02/2115117.5736118.24117.00-217,935-0.26%
2024/02/2030115.5312116.29113.00187,6810.23%
2024/02/1927117.9118121.72114.5097,5700.12%
2024/02/1629120.0424120.90121.0057,5320.07%
2024/02/1515114.5011112.77118.0047,2370.06%
2024/02/0518109.8916110.56107.5027,1430.03%
2024/02/029111.445111.30109.0047,0220.06%
2024/02/016114.083112.33111.0036,9080.04%
2024/01/3110108.3516110.47113.00-66,607-0.09%
2024/01/3015101.5218101.69103.00-36,443-0.05%
2024/01/29494.0818.192.6697.90-14.16,206-0.23%
2024/01/26488.80288.0089.0026,0420.03%
2024/01/24788.89287.9087.2056,4020.08%
2024/01/23989.96891.2489.1016,5960.02%
2024/01/2200.00187.9088.10-16,704-0.01%
2024/01/19187.1000.0086.9017,0850.01%
2024/01/18186.6000.0086.9017,4570.01%
2024/01/16390.1000.0088.3038,4570.04%
2024/01/1500.00188.1088.80-18,627-0.01%
2024/01/11287.0000.0087.1029,7450.02%
2023/12/2900.00185.2084.30-112,018-0.01%
2023/12/28489.485191.3388.00-4711,980-0.39%
2023/12/27193.5000.0092.90112,0940.01%
2023/12/26493.05492.7393.50012,1660.00%
2023/12/25293.90293.0593.00012,2800.00%
2023/12/22394.43394.1093.90012,5160.00%
2023/12/2100.00194.0093.90-112,658-0.01%
2023/12/20195.2000.0093.80112,8790.01%
2023/12/19595.52596.2694.90013,4020.00%
2023/12/183094.90393.9095.302713,4260.20%
2023/12/15194.3000.0093.20113,6710.01%
2023/12/14694.70295.0095.10413,8080.03%
2023/12/13296.10197.2095.30114,1300.01%
2023/12/12698.984.499.8395.601.614,9990.01%
2023/12/119.4103.6111105.27105.50-1.614,986-0.01%
2023/12/08296.75496.8397.20-214,682-0.01%
2023/12/06194.0000.0093.10114,7280.01%
2023/12/04196.001093.3094.00-914,983-0.06%
2023/12/012395.22495.6395.101915,0630.13%
2023/11/301396.91498.2094.80915,0440.06%
2023/11/291101.504101.88100.00-314,956-0.02%
2023/11/28192.00195.5094.00014,7370.00%
2023/11/227101.665101.90102.00214,4780.01%
2023/11/21299.00194.00100.00114,0160.01%
2023/11/20192.00193.5091.20013,8530.00%
2023/11/17193.0000.0092.10113,8290.01%
2023/11/14291.35595.5296.20-313,581-0.02%
2023/11/1300.00193.0092.00-113,487-0.01%
2023/11/10291.60290.3589.70013,4050.00%
2023/11/09193.00494.5593.80-313,318-0.02%
2023/11/08196.0000.0095.00113,1740.01%
2023/11/0700.000.298.4497.20-0.213,0630.00%
2023/11/061.297.67497.7697.60-2.812,832-0.02%
2023/11/03595.32495.0393.40112,5530.01%
2023/11/02293.00294.7095.40012,4070.00%
2023/11/01991.80392.5092.00612,2240.05%
2023/10/31393.40592.1689.80-212,043-0.02%
2023/10/30294.65293.1093.70011,8660.00%
2023/10/271292.741598.1795.40-311,744-0.03%
2023/10/265.1100.701101.5099.204.111,6060.04%
2023/10/254103.502101.2598.30211,3070.02%
2023/10/241293.641995.9499.00-710,840-0.06%
2023/10/234392.664289.8990.00110,2790.01%
2023/10/20993.80594.3291.60410,0470.04%
2023/10/193993.154093.0193.00-19,646-0.01%
2023/10/181886.913086.0390.30-128,998-0.13%
2023/10/171684.973386.3783.40-178,818-0.19%
2023/10/164084.421384.5783.70278,3930.32%
2023/10/132176.931779.7581.0047,8810.05%
2023/10/1200.00571.9873.70-57,487-0.07%
2023/10/11168.0000.0067.0017,5030.01%
2023/10/06370.73171.8071.0027,4900.03%
2023/10/051073.701073.5772.1007,4750.00%
2023/10/04170.40170.9071.0007,3420.00%
2023/10/03971.87672.0770.3037,4110.04%
2023/10/02170.00270.5070.00-17,294-0.01%
2023/09/28173.801.371.2069.90-0.37,2830.00%
2023/09/271273.023273.7072.50-207,197-0.28%
2023/09/261174.541173.6471.5007,0540.00%
2023/09/254074.632774.1773.80136,9240.19%
2023/09/2293.374.619374.7275.500.36,7210.00%
2023/09/211769.931970.9971.00-26,308-0.03%
2023/09/203274.233272.3671.5006,2520.00%
2023/09/191772.261171.8072.1065,9740.10%
2023/09/182072.491974.8772.8015,7900.02%
2023/09/153072.273573.7870.00-55,396-0.09%
2023/09/142668.032069.4670.5064,4480.13%
2023/09/134459.044161.2164.1034,1550.07%
2023/09/11160.40160.2061.0003,7650.00%
2023/09/0800.00159.1060.30-13,659-0.03%
2023/09/0600.00162.2062.20-13,342-0.03%
2023/09/0500.00156.7056.60-13,215-0.03%
2023/09/04255.2500.0056.3023,1690.06%
2023/09/01254.8000.0055.5023,1030.06%
2023/08/3100.001054.0054.40-103,063-0.33%
2023/08/291154.74455.0055.2073,0730.23%
2023/08/28554.3600.0054.3053,0240.17%
2023/08/1100.00353.8051.80-32,986-0.10%
2023/08/09352.5000.0052.2033,0510.10%
2023/08/0700.00354.5054.80-33,071-0.10%
2023/08/01255.701055.6355.00-82,987-0.27%
2023/07/311363.69263.6558.70112,9240.38%
2023/07/2800.001.458.6560.10-1.42,665-0.05%
2023/07/2400.002557.1855.10-252,529-0.99%
2023/07/212558.8000.0057.90252,4771.01%
2023/07/204.461.73662.1759.80-1.72,394-0.07%
2023/07/19161.00462.1062.10-32,109-0.14%
2023/07/18457.1500.0056.5042,0500.20%
2023/07/1700.000.156.9056.90-0.11,8850.00%
2023/07/14249.80250.4051.8001,8480.00%
2023/07/1300.00148.5047.10-11,777-0.06%
2023/07/1200.00145.9545.35-11,732-0.06%
2023/07/10249.95049.5047.8521,6730.12%
2023/07/0700.00144.9046.35-11,557-0.06%
2023/07/04146.50146.9546.6001,3880.00%
2023/06/29143.0000.0043.7511,2170.08%
2023/06/28141.701.142.1942.95-0.11,069-0.01%
2023/06/1900.00139.7039.70-1991-0.10%
2023/06/120.139.8000.0039.200.19770.01%
2023/05/311440.8500.0040.55148861.58%
2023/05/30141.20240.6840.95-1869-0.12%
2023/05/2500.00139.2039.25-1790-0.13%
2023/05/23140.2500.0039.7017790.13%
2023/05/22140.3500.0040.2517590.13%
2023/05/191139.611039.9539.7017280.14%
2023/05/1100.000.236.4035.65-0.2488-0.04%
2022/10/1300.00130.3530.35-11,793-0.06%
2022/09/2800.00334.1032.75-32,330-0.13%
2022/09/2600.00236.8035.80-22,363-0.08%
2022/09/15140.0500.0039.5012,5630.04%
2022/09/05538.8500.0038.0552,8620.17%
2022/08/3000.00141.2541.15-12,814-0.04%
2022/08/26441.35440.4140.3002,7720.00%
2022/08/25141.20140.8040.0002,7360.00%
2022/08/2400.00138.9538.75-12,676-0.04%
2022/08/19138.6500.0038.2512,6330.04%
2022/08/18240.03139.8540.9012,5980.04%
2022/08/1100.00137.3537.40-12,355-0.04%
2022/08/1000.00137.8037.80-12,310-0.04%
2022/08/08136.8000.0037.7512,2140.05%
2022/07/2800.00132.8032.80-11,715-0.06%
2022/07/27132.0000.0032.3011,7100.06%
2022/07/1900.00131.7032.40-11,666-0.06%
2022/07/15130.30230.3030.85-11,667-0.06%
2022/07/11235.8300.0036.1021,3660.15%
2022/07/06033.5500.0033.4501,2810.00%
2022/07/0400.00331.4031.70-31,303-0.23%
2022/06/27137.65436.8037.60-31,221-0.25%
2022/06/13537.00536.9536.7008170.00%
2022/06/10634.88135.5535.5057870.64%
2022/05/1000.00238.2038.40-2677-0.30%
2022/04/29135.5500.0035.5516190.16%
2022/04/28134.9500.0035.5016200.16%
2022/04/19136.80237.0837.80-1524-0.19%
2022/03/2500.00135.3535.00-1324-0.31%
2022/03/2400.00733.9633.70-7301-2.32%
2022/03/11731.9900.0031.5072732.56%
2022/02/2400.001029.3029.45-10303-3.30%
2022/01/201028.4500.0028.40104842.06%
2021/12/21031.6000.0031.5005500.01%
2021/12/1000.00133.1533.50-1524-0.19%
2021/11/1700.00732.7532.85-7378-1.85%
2021/11/16733.5500.0033.5073631.92%
2021/11/0400.00432.1531.45-4457-0.88%
2021/11/03431.3000.0031.3044350.92%
2021/11/0100.00131.0030.70-1420-0.24%
2021/10/261031.901131.0030.20-1379-0.26%
2021/10/06126.6000.0026.1514000.25%
2021/09/15027.4000.0027.6504750.00%
2021/09/0900.00628.3528.45-6486-1.23%
2021/08/2700.00228.4028.15-2588-0.34%
2021/08/130.127.8000.0027.550.16610.01%
2021/08/11228.2000.0028.3526800.29%
2021/08/0500.001029.0329.25-10580-1.72%
2021/07/30129.2000.0028.8016220.16%
2021/07/151030.1500.0030.25107471.34%
2021/07/13231.7000.0031.0027730.26%
2021/07/0700.001029.6529.65-10845-1.18%
2021/06/1500.00428.0528.30-41,330-0.30%
2021/06/11728.7900.0028.6571,3250.53%
2021/06/10529.34130.8029.1541,3210.30%
2021/06/04329.0000.0029.1031,3710.22%
2021/05/2500.00128.2028.20-11,338-0.07%
2021/05/21129.60827.6829.50-71,319-0.53%
2021/05/20327.2000.0026.9531,2970.23%
2021/05/17526.82028.7025.4551,2750.39%
2021/05/1400.00129.4528.25-11,255-0.08%
2021/05/05532.85533.2033.7001,1770.00%
2021/05/03135.0000.0034.5011,1560.09%
2021/04/29034.0000.0035.0001,1410.00%
2021/04/26335.6900.0034.0031,1190.27%
2021/04/2300.00236.5035.90-21,098-0.18%
2021/04/22235.9000.0036.2021,0940.18%
2021/04/21236.90237.0036.8001,0770.00%
2021/04/2000.00337.0037.30-31,080-0.28%
2021/04/19335.7700.0037.0031,0720.28%
2021/04/15238.85438.0337.10-21,044-0.19%
2021/04/14436.64338.6036.5019590.11%
2021/04/13337.77137.2037.3529290.22%
2021/04/09137.60438.5638.85-3870-0.34%
2021/04/08438.631039.0037.55-6826-0.73%
2021/04/07237.30437.8839.50-2751-0.27%
2021/04/061237.7400.0038.00126861.75%
2021/04/01134.30236.6536.65-1578-0.17%
2021/01/1900.00728.4228.60-7519-1.35%
2021/01/0400.000.232.3532.35-0.2460-0.05%
2020/12/2500.00131.3531.35-1488-0.20%
2020/12/2400.001931.6231.55-19486-3.91%
2020/12/0200.00133.7033.55-1386-0.26%
2020/12/011032.1500.0032.20103582.79%
2020/11/301732.4400.0032.15173614.70%
2020/11/23132.8500.0032.6013710.27%
2020/09/02135.80135.6035.6002,3040.00%
2020/09/0100.00634.1034.10-62,293-0.26%
2020/08/2600.00134.0034.00-12,340-0.04%
2020/08/21131.6500.0033.0512,3600.04%
2020/08/19135.0000.0034.5512,3540.04%
2020/08/11134.8000.0034.2512,4110.04%
2020/08/10136.7500.0036.5512,4050.04%
2020/08/05737.6000.0037.3572,4160.29%
2020/07/3100.00136.8537.00-12,423-0.04%
2020/07/30137.1000.0037.0512,4220.04%
2020/07/28236.6500.0036.4522,3640.08%
2020/07/27140.5000.0040.5012,2680.04%
2020/07/241249.851547.3045.00-32,237-0.13%
2020/07/231048.79748.2450.0032,0530.15%
2020/07/22143.6000.0045.9011,9170.05%
2020/07/1700.00144.0042.00-11,918-0.05%
2020/07/16143.00142.7042.8501,9210.00%
2020/07/14141.5000.0042.7011,9280.05%
2020/07/1000.00443.4042.35-41,910-0.21%
2020/07/09347.68347.1346.0001,8890.00%
2020/07/06250.43250.8050.9001,7950.00%
2020/07/03146.40245.7546.85-11,706-0.06%
2020/07/01245.682246.4544.85-201,634-1.22%
2020/06/302043.451040.3043.45101,5060.66%
2020/06/29140.25139.6539.5001,3830.00%
2020/06/1900.00137.5039.55-11,353-0.07%
2020/06/0500.00139.4539.10-11,360-0.07%
2020/05/2200.00438.4037.90-41,347-0.30%
2020/05/211439.5600.0040.00141,3301.05%
2020/05/15137.70237.0036.75-11,281-0.08%
2020/05/0600.001036.8136.80-101,299-0.77%
2020/05/0400.00236.6036.65-21,341-0.15%
2020/04/281039.50339.4537.0071,3370.52%
2020/04/23133.80133.4533.6001,2870.00%
2020/04/21733.3900.0031.9571,4390.49%
2020/04/1400.001033.1032.35-101,464-0.68%
2020/04/1000.00531.9033.40-51,462-0.34%
2020/04/0900.00330.5030.40-31,465-0.20%
2020/04/081831.2300.0030.65181,4921.21%
2020/03/3100.00227.1527.10-21,636-0.12%
2020/03/27127.60127.1527.2001,6900.00%
2020/03/26125.80125.5026.3501,7410.00%
2020/03/19222.6000.0022.6022,1100.09%
2020/03/1200.00329.1829.00-32,804-0.11%
2020/03/11233.4500.0031.5022,8050.07%
2020/02/26139.0000.0038.5013,8900.03%
2020/02/17140.95140.6039.8004,1200.00%
2020/02/0300.00534.2434.55-54,242-0.12%
2020/01/2000.00243.2342.00-24,313-0.05%
2020/01/17543.40443.4143.5014,3200.02%
2020/01/16645.53644.0044.0004,3340.00%
2020/01/15144.50145.1044.6504,3410.00%
2020/01/14842.21342.0741.8054,4050.11%
2020/01/0800.00139.0039.00-14,609-0.02%
2020/01/0700.00140.2539.20-14,646-0.02%
2019/12/31139.80139.8040.3004,4940.00%
2019/12/30140.70340.8340.70-24,397-0.05%
2019/12/27145.20145.2545.2004,3070.00%
2019/12/2600.00146.0045.60-14,294-0.02%
2019/12/25346.50245.9045.6514,2790.02%
2019/12/24347.7000.0047.0034,2460.07%
2019/12/23247.53447.1047.40-24,216-0.05%
2019/12/20145.4000.0045.5514,1370.02%
2019/12/19145.95145.1045.1504,1170.00%
2019/12/18245.48345.1844.80-14,057-0.02%
2019/12/17147.0000.0047.0013,9590.03%
2019/12/16348.63648.4247.00-33,870-0.08%
2019/12/13651.78551.8851.0013,7200.03%
2019/12/121054.13152.9054.0093,6180.25%
2019/12/1113956.3013656.3056.3033,4220.09% 大買/大賣/
2019/12/10263.0500.0062.5023,2030.06%
2019/12/09163.00164.6064.1003,1000.00%
2019/11/262653.5026.153.7852.10-0.11,9710.00%
2019/11/2200.00146.9046.95-11,769-0.06%
2019/11/1800.00651.3947.80-61,727-0.35%
2019/11/141644.6800.0045.60161,5571.03%
2019/11/13646.43546.8746.0011,5310.07%
2019/11/1200.00144.1045.95-11,484-0.07%
2019/11/11143.051243.0543.25-111,441-0.76%
2019/11/0500.00348.3046.95-31,274-0.24%
2019/10/3100.00146.2047.40-11,205-0.08%
2019/10/2900.002943.8041.90-291,122-2.58%
2019/10/282943.5000.0043.50291,0832.68%
2019/10/24138.80138.5538.7001,0060.00%
2019/10/23140.60239.6539.45-1958-0.10%
2019/10/22238.00140.5040.6018490.12%
2019/10/1600.00330.5530.20-3454-0.66%
2019/10/1500.00128.7528.75-1369-0.27%
2019/08/0700.00222.0522.10-2151-1.32%
2019/08/02122.8500.0022.8011540.65%
2019/07/19223.9500.0024.1521671.19%
2019/05/13123.0000.0022.9011,0710.09%
2019/05/0900.00123.6523.25-11,091-0.09%
2019/04/0900.00126.0025.65-11,460-0.07%
2019/03/2200.00327.0526.75-31,382-0.22%
2019/03/21327.4000.0027.4531,3630.22%
2019/03/1400.00126.5525.95-11,144-0.09%
2019/03/12126.2000.0026.0511,1060.09%
2019/02/2100.00625.4425.95-6923-0.65%
2019/02/20525.8000.0025.5557970.63%
2019/02/1300.00124.0024.50-1644-0.16%
2019/02/12124.00123.7023.5006230.00%
2019/01/29623.88623.5524.0005950.00%
2019/01/28423.95324.2024.2015760.17%
2019/01/25722.64622.7823.5014950.20%
2019/01/1800.00121.8021.80-1450-0.22%
2019/01/17121.8500.0021.8014440.22%
2019/01/1100.00121.8521.85-1379-0.26%
2019/01/10122.8000.0022.4513610.28%
2019/01/0900.00123.5522.80-1349-0.29%
2019/01/08123.10122.8523.5503080.00%
2019/01/07123.00123.2023.2002870.00%
2019/01/04122.5000.0023.0012440.41%
2018/09/1400.00219.7019.80-2366-0.55%
2018/07/1100.003922.6022.20-39407-9.57%
2018/07/054122.59222.6322.653931112.53%
2018/07/04822.601122.8723.20-3271-1.11%
2018/06/1300.002021.5021.40-20214-9.32%
2018/05/251321.211321.1020.8501970.00%
2018/04/242019.0000.0018.80203405.88%
2018/04/17119.6000.0019.5514170.24%
2018/04/16119.8000.0019.8014610.22%
2018/03/2800.002021.5021.20-20961-2.08%
2018/03/232120.6900.0020.45211,2261.71%
2018/01/3100.00124.6025.10-12,016-0.05%
2018/01/17127.4000.0027.3511,9420.05%
2018/01/11227.9000.0027.6021,8940.11%
2018/01/10128.7500.0029.3511,8580.05%
2018/01/08428.0000.0028.0041,8040.22%
2018/01/05329.00229.2328.8011,7750.06%
2018/01/04127.15128.2028.2501,5990.00%
2018/01/0300.00125.9025.70-11,526-0.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章