欣厚-KY (4924)-永豐金-新莊券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
19.05
漲跌
▼0.15
漲幅
-0.78%
成交量
409張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	17.30	0	0.00	17.60	1	104	0.96%
2024/04/12	1	15.30	0	0.00	15.30	1	87	1.15%
2024/04/10	2	15.25	0	0.00	15.25	2	87	2.29%
2024/04/09	1	15.00	0	0.00	15.20	1	87	1.14%
2024/04/08	1	15.00	0	0.00	15.00	1	88	1.12%
2024/04/03	3	14.60	0	0.00	14.80	3	91	3.27%
2023/11/06	0	0.00	1	12.85	12.80	-1	39	-2.50%
2023/10/27	0	0.00	1	12.50	12.55	-1	39	-2.53%
2023/06/02	2	13.95	4	13.85	13.60	-2	116	-1.71%
2023/04/25	2	13.00	0	0.00	13.00	2	128	1.56%
2023/04/20	0	0.00	1	13.85	13.85	-1	147	-0.68%
2023/03/07	0	0.00	1	14.65	14.45	-1	353	-0.28%
2023/03/03	1	13.70	0	0.00	13.75	1	380	0.26%
2023/02/13	1	13.45	0	0.00	13.55	1	453	0.22%
2023/02/06	1	13.65	0	0.00	13.80	1	443	0.23%
2023/01/30	0	0.00	1	13.75	13.65	-1	433	-0.23%
2023/01/11	2	13.85	0	0.00	14.15	2	415	0.48%
2023/01/09	0	0.00	1	15.50	15.30	-1	397	-0.25%
2023/01/06	0	0.00	1	15.10	15.70	-1	392	-0.25%
2023/01/05	0	0.00	1	14.70	14.80	-1	341	-0.29%
2022/12/21	1	14.05	0	0.00	14.00	1	295	0.34%
2022/12/20	2	14.60	0	0.00	14.40	2	288	0.69%
2022/11/25	1	17.55	1	18.45	18.45	0	115	0.00%
2022/11/21	0	0.00	2	15.50	15.75	-2	63	-3.16%
2022/11/10	0	0.00	5	14.90	14.90	-5	36	-13.76%
2022/08/25	1	13.80	0	0.00	14.10	1	61	1.63%
2022/08/24	1	13.95	0	0.00	14.05	1	61	1.63%
2022/08/15	2	13.95	0	0.00	14.05	2	86	2.30%
2022/06/07	0	0.00	3	14.95	15.05	-3	46	-6.42%
2022/05/25	2	14.95	0	0.00	14.65	2	35	5.66%
2022/05/11	1	12.20	0	0.00	12.05	1	26	3.80%
2022/05/06	1	12.40	0	0.00	12.45	1	25	3.90%
2022/04/21	2	12.95	0	0.00	12.90	2	25	7.75%
2022/02/15	0	0.00	2	15.50	15.50	-2	48	-4.16%
2022/02/14	2	13.90	0	0.00	14.10	2	45	4.36%
2021/08/17	0	0.00	6	13.63	14.00	-6	13	-43.74%
2021/08/11	1	13.75	0	0.00	13.95	1	14	6.99%
2021/07/29	0	0.00	1	13.55	14.20	-1	20	-4.89%
2021/07/23	1	14.05	0	0.00	14.55	1	20	4.77%
2021/07/19	1	14.60	0	0.00	14.90	1	21	4.56%
2021/07/16	1	14.65	0	0.00	15.05	1	22	4.39%
2021/07/14	3	14.80	1	15.05	15.00	2	24	8.11%
2021/07/13	1	14.55	1	14.55	14.50	0	25	0.00%
2021/06/11	1	15.10	0	0.00	15.10	1	66	1.51%
2021/05/27	0	0.00	1	13.90	14.20	-1	115	-0.87%
2021/05/18	1	13.30	0	0.00	13.90	1	157	0.64%
2021/01/11	0	0.00	7	15.04	14.85	-7	262	-2.66%
2021/01/06	0	0.00	7	15.32	15.20	-7	271	-2.58%
2021/01/05	2	14.95	8	14.81	14.90	-6	278	-2.16%
2021/01/04	5	14.24	49	14.24	14.50	-44	281	-15.61%
2020/12/31	0	0.00	1	13.25	13.20	-1	273	-0.37%
2020/12/30	1	12.65	0	0.00	12.90	1	276	0.36%
2020/12/29	1	12.85	0	0.00	12.95	1	282	0.35%
2020/12/24	4	12.88	0	0.00	13.20	4	298	1.34%
2020/12/22	0	0.00	1	13.50	13.50	-1	361	-0.28%
2020/12/21	6	12.92	0	0.00	13.20	6	388	1.54%
2020/12/18	5	13.17	0	0.00	13.45	5	409	1.22%
2020/12/17	4	13.33	0	0.00	13.65	4	414	0.97%
2020/12/15	9	13.66	0	0.00	13.80	9	432	2.08%
2020/12/14	9	13.56	4	14.10	14.10	5	448	1.12%
2020/12/11	1	13.80	0	0.00	14.25	1	460	0.22%
2020/12/10	0	0.00	9	14.43	14.50	-9	489	-1.84%
2020/12/09	0	0.00	5	14.16	14.00	-5	493	-1.01%
2020/12/08	3	13.12	2	13.93	13.85	1	495	0.20%
2020/12/07	1	13.05	5	14.07	13.65	-4	496	-0.81%
2020/12/04	0	0.00	6	13.67	13.65	-6	496	-1.21%
2020/12/03	1	13.10	0	0.00	13.25	1	498	0.20%
2020/12/02	0	0.00	2	13.55	13.25	-2	508	-0.39%
2020/11/30	4	13.01	0	0.00	13.40	4	527	0.76%
2020/11/27	0	0.00	1	13.75	13.50	-1	541	-0.18%
2020/11/26	1	13.25	0	0.00	13.50	1	545	0.18%
2020/11/25	0	0.00	5	13.65	13.65	-5	552	-0.90%
2020/11/24	0	0.00	19	12.95	13.10	-19	548	-3.46%
2020/11/20	3	11.82	0	0.00	11.95	3	543	0.55%
2020/11/19	6	11.86	0	0.00	12.20	6	545	1.10%
2020/11/18	0	0.00	5	12.11	12.30	-5	545	-0.92%
2020/11/17	2	11.08	18	11.25	11.20	-16	550	-2.91%
2020/11/16	6	11.88	0	0.00	11.55	6	555	1.08%
2020/11/11	3	12.10	0	0.00	12.05	3	604	0.50%
2020/11/05	0	0.00	1	12.70	12.55	-1	607	-0.16%
2020/11/04	1	12.10	0	0.00	12.30	1	605	0.17%
2020/11/03	1	12.85	0	0.00	12.50	1	603	0.17%
2020/10/30	4	12.58	0	0.00	12.35	4	601	0.66%
2020/10/29	4	12.75	0	0.00	12.95	4	597	0.67%
2020/10/28	11	13.32	3	13.38	13.25	8	592	1.35%
2020/10/27	4	13.43	0	0.00	13.65	4	590	0.68%
2020/10/26	31	13.76	0	0.00	13.70	31	588	5.27%
2020/10/22	0	0.00	36	13.98	14.70	-36	574	-6.27%
2020/10/21	0	0.00	29	13.60	13.40	-29	563	-5.14%
2020/10/20	29	13.33	1	13.20	13.10	28	561	4.99%
2020/10/19	6	13.85	3	14.43	13.85	3	553	0.54%
2020/10/16	22	14.37	0	0.00	14.10	22	549	4.00%
2020/10/15	12	14.67	0	0.00	14.70	12	546	2.20%
2020/09/22	5	13.35	10	13.30	13.60	-5	377	-1.32%
2020/09/15	0	0.00	109	13.24	13.30	-109	293	-37.17%	大賣/鉅額交易
2020/09/14	100	12.10	0	0.00	12.10	100	259	38.55%
2020/09/07	20	11.90	0	0.00	11.75	20	221	9.02%
2020/09/03	9	10.80	0	0.00	11.80	9	203	4.42%
2020/09/02	5	10.95	0	0.00	11.15	5	189	2.64%
2020/08/18	5	9.62	0	0.00	9.64	5	100	4.96%
2020/07/13	0	0.00	30	8.09	7.87	-30	132	-22.70%
2020/07/10	30	8.77	0	0.00	8.74	30	128	23.28%