燦星網 (4930)-永豐金-新莊券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.75
漲跌
▼0.15
漲幅
-0.49%
成交量
64張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	0	30.50	30.50	0	124	-0.03%
2024/11/20	0	0.00	0.8	30.60	30.60	-0.8	122	-0.63%
2024/11/19	0	0.00	2	30.60	30.55	-2	122	-1.66%
2024/11/15	2	30.65	0.2	30.55	30.50	1.8	123	1.50%
2024/10/25	0	0.00	5	34.60	34.50	-5	113	-4.40%
2024/10/15	0	0.00	0.6	34.50	34.60	-0.6	111	-0.54%
2024/08/14	0	32.60	0	0.00	32.15	0	108	0.00%
2024/06/17	0	0.00	0	33.85	33.90	0	254	0.00%
2024/06/06	0	0.00	1.4	33.69	33.75	-1.4	319	-0.43%
2024/05/21	0	0.00	0.2	34.70	34.60	-0.2	394	-0.06%
2024/05/02	0	0.00	2	34.85	34.75	-2	394	-0.51%
2024/04/17	0	0.00	9	34.50	35.10	-9	386	-2.33%
2024/04/15	0	0.00	1	35.00	34.85	-1	388	-0.26%
2024/04/11	0	0.00	10	34.20	34.20	-10	400	-2.50%
2024/04/10	0	0.00	2	34.00	34.30	-2	401	-0.50%
2024/04/03	0	0.00	10	32.80	33.00	-10	423	-2.36%
2024/04/02	6	33.10	0	0.00	32.95	6	422	1.42%
2024/03/29	4	32.98	0	0.00	32.90	4	418	0.96%
2024/03/27	1	35.90	0	0.00	36.10	1	395	0.25%
2024/03/22	2	36.30	0	0.00	36.35	2	374	0.53%
2024/03/13	0	0.00	2	35.70	36.00	-2	370	-0.54%
2024/03/12	0	0.00	1	34.60	36.50	-1	360	-0.28%
2024/03/07	1	36.00	0	0.00	38.00	1	298	0.33%
2024/03/04	3	34.80	0	0.00	34.65	3	268	1.12%
2024/02/26	1	33.60	0	0.00	33.75	1	252	0.40%
2023/12/18	0	0.00	1	31.60	31.30	-1	179	-0.56%
2023/12/12	0	0.00	0	31.20	31.40	0	179	0.00%
2023/11/17	0	0.00	1	30.00	29.80	-1	176	-0.57%
2023/11/16	0	0.00	0.3	29.75	29.90	-0.3	170	-0.18%
2023/11/10	0	0.00	0.6	28.35	28.50	-0.6	146	-0.41%
2023/09/15	0	27.20	0	0.00	27.20	0	169	0.00%
2023/09/08	0	0.00	0.2	25.65	25.90	-0.2	164	-0.11%
2023/08/29	0	0.00	1	25.15	25.15	-1	322	-0.31%
2023/08/02	0	0.00	10	26.45	27.15	-10	317	-3.15%
2023/07/05	0	0.00	3	26.35	26.25	-3	299	-1.00%
2023/07/04	1	26.35	0	0.00	26.35	1	300	0.33%
2023/07/03	10	26.40	0	0.00	26.45	10	300	3.33%
2023/06/12	2	27.53	1	27.40	27.00	1	290	0.34%
2023/06/09	1	29.10	1	28.95	29.05	0	276	0.00%
2023/06/08	0	0.00	3	28.85	29.70	-3	258	-1.16%
2023/06/07	0.3	29.00	0	0.00	28.55	0.3	239	0.13%
2023/06/02	1	25.30	0	0.00	25.25	1	173	0.58%
2023/05/05	0	0.00	3	25.90	26.05	-3	205	-1.46%
2023/04/26	3	25.30	0	0.00	25.30	3	225	1.33%
2023/04/21	0	0.00	3	25.42	25.25	-3	224	-1.34%
2023/04/18	3	26.30	0	0.00	26.30	3	221	1.35%
2023/03/31	0	27.00	0	0.00	26.85	0	210	0.00%
2023/03/24	2	29.13	0	0.00	29.10	2	194	1.03%
2023/03/22	0	29.20	0	0.00	29.05	0	191	0.00%
2023/03/20	1	29.00	0	0.00	29.00	1	187	0.53%
2023/03/15	0	29.60	0	0.00	29.00	0	184	0.00%
2023/03/08	0	0.00	2	31.90	32.05	-2	140	-1.42%
2023/02/20	4	29.60	0	0.00	29.50	4	107	3.70%
2023/02/17	1	29.20	0	0.00	29.20	1	107	0.93%
2023/01/12	0	0.00	0.4	27.10	27.20	-0.4	82	-0.42%
2023/01/10	0	0.00	0	27.30	27.25	0	81	0.00%
2023/01/06	0	0.00	0	27.50	27.55	0	79	0.00%
2023/01/05	0	0.00	2	27.70	27.50	-2	81	-2.46%
2022/08/05	20	24.20	0	0.00	25.15	20	276	7.24%
2022/08/04	0	0.00	1.2	23.26	23.65	-1.2	279	-0.43%
2022/07/19	0.1	24.10	0	0.00	24.00	0.1	309	0.02%
2022/07/18	0.2	24.00	0	0.00	23.95	0.2	308	0.06%
2022/07/08	0	0.00	2	23.25	23.25	-2	312	-0.64%
2022/07/01	0.1	23.40	0	0.00	23.30	0.1	336	0.03%
2022/06/21	0	0.00	1	24.90	25.45	-1	655	-0.15%
2022/06/07	1	29.50	8	30.43	30.20	-7	864	-0.81%
2022/06/06	0	0.00	2.9	27.69	28.05	-2.9	792	-0.37%
2022/05/13	0	0.00	1	24.60	24.60	-1	1,436	-0.07%
2022/04/22	2	28.95	4	28.93	29.00	-2	1,505	-0.13%
2022/04/14	0	0.00	1	29.35	29.40	-1	1,565	-0.06%
2022/04/13	1	29.20	0	0.00	29.10	1	1,564	0.06%
2022/04/07	1	31.50	2	31.85	31.65	-1	1,552	-0.06%
2022/03/29	1	38.05	3	37.95	38.00	-2	1,507	-0.13%
2022/03/28	2	38.50	0.8	38.50	38.50	1.2	1,482	0.08%
2022/03/16	1	27.80	2	27.73	27.70	-1	1,468	-0.07%
2022/03/15	9	29.73	0	0.00	27.80	9	1,383	0.65%
2022/03/14	9	28.66	5	27.94	28.65	4	1,243	0.32%
2022/03/09	1	25.30	0	0.00	25.30	1	1,183	0.08%
2022/03/07	0.3	26.50	0	0.00	26.70	0.3	1,128	0.03%
2022/03/02	5	28.65	0	0.00	29.15	5	1,057	0.47%
2022/02/24	2	28.00	5	27.00	27.00	-3	1,006	-0.30%
2022/02/23	2	27.35	0	0.00	27.65	2	971	0.21%
2022/02/22	3	26.80	5	27.60	26.95	-2	971	-0.21%
2022/02/21	7	27.95	2	28.40	27.95	5	962	0.52%
2022/02/18	0	0.00	8	28.83	28.75	-8	941	-0.85%
2022/02/17	8	29.93	3	29.15	29.00	5	908	0.55%
2022/02/16	3	28.80	0	0.00	28.80	3	825	0.36%
2022/02/08	14	27.30	17.5	27.07	26.70	-3.5	696	-0.50%
2022/01/26	4	26.00	0	0.00	26.00	4	557	0.72%
2022/01/25	0	0.00	4	25.55	25.30	-4	535	-0.75%
2021/12/28	0	0.00	5	24.90	25.05	-5	410	-1.22%
2021/12/27	0	0.00	1	24.95	24.85	-1	413	-0.24%
2021/12/23	2	25.30	0	0.00	25.30	2	421	0.47%
2021/12/17	4	24.85	0	0.00	24.60	4	429	0.93%
2021/12/02	6	25.80	0	0.00	25.80	6	437	1.37%
2021/11/10	1	25.90	0	0.00	26.00	1	386	0.26%
2021/09/02	0	0.00	1	23.90	23.80	-1	549	-0.18%
2021/08/30	1	23.90	0	0.00	23.85	1	555	0.18%
2021/08/02	0	0.00	0.1	25.25	25.25	-0.1	718	-0.02%
2021/07/19	0.5	25.00	0	0.00	25.35	0.5	730	0.07%
2021/07/15	0	0.00	0.8	24.30	24.40	-0.8	744	-0.10%
2021/07/12	0	0.00	9	24.80	24.60	-9	866	-1.04%
2021/07/07	0	0.00	2	24.25	24.20	-2	1,036	-0.19%
2021/06/22	0	0.00	3	24.68	24.65	-3	1,851	-0.16%
2021/06/21	0	0.00	60	25.05	25.05	-60	2,097	-2.86%
2021/06/15	0	0.00	1	26.10	25.30	-1	2,248	-0.04%
2021/06/11	0	0.00	2	24.75	24.80	-2	2,281	-0.09%
2021/06/03	0	0.00	6	26.48	26.40	-6	2,505	-0.24%
2021/06/01	0	0.00	3	24.57	24.90	-3	2,491	-0.12%
2021/05/26	3	24.35	0	0.00	24.35	3	2,515	0.12%
2021/05/24	3	24.10	1	24.30	24.10	2	2,516	0.08%
2021/05/21	0	0.00	3	23.50	23.45	-3	2,531	-0.12%
2021/05/20	3	22.50	0	0.00	22.80	3	2,548	0.12%
2021/05/19	1	23.90	0	0.00	23.70	1	2,554	0.04%
2021/05/18	2	23.55	0	0.00	23.50	2	2,566	0.08%
2021/05/17	0	0.00	3	21.72	21.60	-3	2,564	-0.12%
2021/05/11	0	0.00	5	27.04	25.95	-5	2,523	-0.20%
2021/05/10	0	0.00	2	27.58	27.50	-2	2,504	-0.08%
2021/05/07	0	0.00	5.1	25.95	26.10	-5.1	2,495	-0.21%
2021/04/28	10	28.50	0	0.00	28.55	10	2,421	0.41%
2021/04/23	30	28.00	0	0.00	28.60	30	2,406	1.25%
2021/04/20	2	29.10	20	28.88	29.10	-18	2,355	-0.76%
2021/04/19	1	28.85	54	28.63	28.90	-53	2,336	-2.27%
2021/04/16	3	30.80	0	0.00	30.15	3	2,326	0.13%
2021/04/14	0	0.00	6	34.94	35.40	-6	2,271	-0.26%
2021/04/13	60	35.86	0	0.00	34.50	60	2,220	2.70%
2021/04/12	15	36.04	0	0.00	35.80	15	2,171	0.69%
2021/04/09	0	0.00	5	35.15	35.45	-5	2,111	-0.24%
2021/04/07	10	35.71	6	35.02	35.70	4	2,021	0.20%
2021/04/06	5	33.35	5	33.00	33.35	0	1,943	0.00%
2021/04/01	10	32.99	0	0.00	32.80	10	1,899	0.53%
2021/03/31	5	32.45	1	32.70	32.95	4	1,845	0.22%
2021/03/30	0	0.00	3	32.05	32.45	-3	1,822	-0.16%
2021/03/29	1	33.20	27	32.29	32.60	-26	1,797	-1.45%
2021/03/26	1	31.95	15	32.19	31.80	-14	1,760	-0.80%
2021/03/25	17	30.78	2	31.28	30.65	15	1,628	0.92%
2021/03/24	2	31.05	31	30.89	31.05	-29	1,502	-1.93%
2021/03/22	16	25.77	0	0.00	25.70	16	1,247	1.28%
2021/03/19	20	25.71	16	25.83	25.85	4	1,216	0.33%
2021/03/18	21	25.50	43	26.04	26.45	-22	1,181	-1.86%
2021/03/17	1	24.20	17	24.53	24.55	-16	1,116	-1.43%
2021/03/16	10	24.64	12	23.93	24.35	-2	1,079	-0.19%
2021/03/15	3	22.95	3	23.50	23.65	0	996	0.00%
2021/03/12	10	21.41	0	0.00	21.50	10	937	1.07%
2021/03/11	2	21.05	0	0.00	21.20	2	927	0.22%
2021/03/10	3	20.65	0	0.00	20.80	3	928	0.32%
2021/03/09	3	21.25	0	0.00	21.25	3	928	0.32%
2021/03/08	0	0.00	2	20.90	20.70	-2	916	-0.22%
2021/03/04	5	20.05	1	20.40	20.55	4	931	0.43%
2021/03/03	7	20.80	1	20.65	20.80	6	925	0.65%
2021/02/22	4	19.50	0	0.00	19.65	4	966	0.41%
2021/02/18	5	19.35	0	0.00	19.20	5	962	0.52%
2021/02/17	0	0.00	5	19.21	18.85	-5	997	-0.50%
2021/02/05	0	0.00	1	18.70	18.40	-1	992	-0.10%
2021/02/01	2	18.00	0	0.00	18.20	2	1,189	0.17%
2021/01/18	0	0.00	11	17.57	18.05	-11	1,212	-0.91%
2021/01/12	2	18.45	0	0.00	18.45	2	1,217	0.16%
2021/01/11	2	19.00	0	0.00	19.00	2	1,208	0.17%
2021/01/08	4	20.58	0.1	20.65	20.50	3.9	1,172	0.33%
2020/12/24	9	20.38	0	0.00	20.30	9	1,075	0.84%
2020/12/23	0	0.00	6	21.15	21.15	-6	1,047	-0.57%
2020/12/17	0	0.00	2	19.55	19.25	-2	960	-0.21%
2020/12/11	13	18.74	0	0.00	18.70	13	956	1.36%
2020/12/04	3	20.55	0	0.00	20.30	3	944	0.32%
2020/12/03	0	0.00	8	20.23	20.50	-8	952	-0.84%
2020/12/01	9	19.46	0	0.00	19.45	9	928	0.97%
2020/11/27	0	0.00	1	19.50	19.45	-1	914	-0.11%
2020/11/23	0	0.00	3	19.08	19.15	-3	915	-0.33%
2020/11/20	1	19.35	4	19.94	19.10	-3	924	-0.32%
2020/11/19	0	0.00	1	19.30	19.60	-1	926	-0.11%
2020/11/17	0	0.00	5	19.53	19.55	-5	916	-0.55%
2020/11/12	1	18.50	0	0.00	18.50	1	858	0.12%
2020/11/10	2	20.45	2	20.00	19.50	0	837	0.00%
2020/11/09	0	0.00	6	19.25	19.25	-6	747	-0.80%
2020/11/05	8	15.97	0	0.00	15.95	8	675	1.18%
2020/11/04	3	15.85	0	0.00	15.95	3	672	0.45%
2020/11/03	8	15.98	0	0.00	15.95	8	670	1.19%
2020/10/30	2	15.85	0	0.00	15.75	2	658	0.30%
2020/10/29	3	15.80	0	0.00	15.80	3	646	0.46%
2020/10/27	6	15.43	0	0.00	15.70	6	629	0.95%
2020/10/26	15	15.15	0	0.00	15.15	15	612	2.45%
2020/09/22	0	0.00	2	14.35	14.35	-2	522	-0.38%
2020/07/21	0.1	10.50	0	0.00	10.30	0.1	198	0.03%
2020/06/15	0	0.00	1	10.20	10.15	-1	148	-0.67%
2020/06/12	1	10.30	0	0.00	10.30	1	150	0.66%
2020/06/08	0	0.00	1	10.80	11.00	-1	171	-0.58%
2020/06/05	0	0.00	2	10.83	10.75	-2	169	-1.18%
2020/06/01	1	10.40	3	10.23	10.45	-2	136	-1.46%
2020/05/21	0	0.00	1	9.82	9.74	-1	122	-0.82%
2020/04/28	3	9.40	0	0.00	9.27	3	126	2.37%
2020/04/27	2	9.30	0	0.00	9.26	2	130	1.54%
2020/03/19	2	6.74	2	6.73	6.78	0	128	0.00%
2020/03/17	0	0.00	1	7.37	7.40	-1	124	-0.80%
2020/03/10	0	0.00	5	9.90	10.00	-5	132	-3.76%
2020/02/03	0	0.00	3	10.30	10.30	-3	266	-1.13%
2020/01/09	0	0.00	10	11.00	10.85	-10	256	-3.89%
2020/01/06	2	10.95	0	0.00	10.95	2	250	0.80%
2019/12/30	0	0.00	1	10.95	11.00	-1	243	-0.41%
2019/12/18	2	10.95	0	0.00	11.05	2	243	0.82%
2019/12/12	0	0.00	1	11.05	11.00	-1	232	-0.43%
2019/08/26	10	10.65	0	0.00	10.60	10	122	8.16%
2019/07/08	0	0.00	1	11.55	11.40	-1	120	-0.83%
2019/07/05	1	11.85	0	0.00	11.55	1	115	0.86%
2019/06/28	0	0.00	1	11.15	11.05	-1	94	-1.06%
2019/06/21	0	0.00	1	11.10	11.05	-1	95	-1.04%
2019/06/06	1	10.70	0	0.00	10.80	1	145	0.69%
2019/06/04	1	10.90	2	11.10	10.90	-1	153	-0.65%
2019/06/03	1	10.90	0	0.00	10.95	1	183	0.55%
2019/05/29	1	11.05	0	0.00	11.00	1	260	0.38%
2019/04/09	0	0.00	0.3	11.60	11.65	-0.3	233	-0.13%
2018/11/26	0	0.00	2	11.10	10.95	-2	71	-2.78%
2018/11/15	2	10.75	0	0.00	10.75	2	70	2.82%
2018/08/28	0.1	11.55	0	0.00	11.60	0.1	93	0.11%
2018/04/13	0	0.00	3	12.27	12.30	-3	142	-2.11%
2018/02/06	0	0.00	2	12.50	12.60	-2	146	-1.36%
2018/01/19	0	0.00	1	13.10	13.25	-1	164	-0.61%