新盛力 (4931)-永豐金-新莊券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
67.1
漲跌
▼5.0
漲幅
-6.93%
成交量
18,285張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	47	73.47	46	73.63	72.10	1	29,798	0.00%
2025/01/21	39	73.32	15	71.93	71.30	24	28,663	0.08%
2025/01/20	19	68.93	38	71.17	75.30	-19	27,664	-0.07%
2025/01/17	23	68.67	22	68.11	68.50	1	26,699	0.00%
2025/01/16	29	68.31	31	68.44	68.30	-2	26,187	-0.01%
2025/01/15	18	68.86	15	69.97	65.90	3	25,600	0.01%
2025/01/14	27	69.93	17	69.30	70.00	10	25,112	0.04%
2025/01/13	9	67.76	45.2	67.68	70.00	-36.2	24,750	-0.15%
2025/01/10	20	70.00	17.2	69.81	69.20	2.8	24,456	0.01%
2025/01/09	43.1	73.28	65	73.43	70.70	-21.9	23,889	-0.09%
2025/01/08	45	71.98	65	73.80	72.70	-20	22,401	-0.09%
2025/01/07	20.1	70.18	10.1	70.15	69.80	10	21,216	0.05%
2025/01/06	39.3	70.48	48	70.12	70.00	-8.7	20,754	-0.04%
2025/01/03	5	68.92	28	68.45	67.00	-23	20,099	-0.11%
2025/01/02	33	70.33	23	71.50	69.10	10	19,830	0.05%
2024/12/31	24	69.63	24	70.08	71.70	0	19,239	0.00%
2024/12/30	22	69.12	36	69.97	69.90	-14	18,800	-0.07%
2024/12/27	173	73.86	86	72.80	69.60	87	18,248	0.48%	大買/
2024/12/26	63	72.37	40	74.04	75.50	23	16,530	0.14%
2024/12/25	33	66.25	53	66.08	68.70	-20	15,095	-0.13%
2024/12/24	49	62.87	40	63.34	62.50	9	14,081	0.06%
2024/12/23	38	64.19	29	63.75	62.60	9	13,705	0.07%
2024/12/20	50	64.65	50	64.46	63.70	0	13,211	0.00%
2024/12/19	60	62.75	52	62.99	65.30	8	12,413	0.06%
2024/12/18	14	58.48	25	59.64	61.10	-11	11,158	-0.10%
2024/12/17	8	54.68	2	55.80	55.60	6	10,775	0.06%
2024/12/16	9	55.17	8	54.96	55.00	1	10,604	0.01%
2024/12/13	19	55.96	21	55.25	57.50	-2	10,262	-0.02%
2024/12/12	13	54.35	13	54.55	53.60	0	9,716	0.00%
2024/12/11	45	57.98	49	56.40	55.60	-4	9,480	-0.04%
2024/12/10	43	61.01	26	61.63	58.00	17	9,008	0.19%
2024/12/09	11	65.75	21	64.94	64.40	-10	8,629	-0.12%
2024/12/06	58	71.15	62	70.59	71.50	-4	8,319	-0.05%
2024/12/05	42.1	72.12	31	70.91	69.70	11.1	7,816	0.14%
2024/12/04	30	67.26	61	70.60	71.10	-31	6,842	-0.45%
2024/12/03	29	64.44	48	60.80	64.70	-19	6,178	-0.31%
2024/12/02	19	61.67	1	63.50	63.50	18	6,036	0.30%
2024/11/29	28	60.38	1	55.51	60.50	27	5,908	0.46%
2024/11/28	1	54.60	6	53.25	55.80	-5	5,767	-0.09%
2024/11/27	2	58.60	12	57.98	57.00	-10	5,647	-0.18%
2024/11/26	1	56.80	11	55.49	56.30	-10	5,517	-0.18%
2024/11/25	11	54.32	19	55.52	56.00	-8	5,418	-0.15%
2024/11/22	0	0.00	4	51.48	52.30	-4	5,300	-0.08%
2024/11/21	2	52.25	2	50.30	52.40	0	5,203	0.00%
2024/11/20	1	48.90	0	0.00	48.45	1	5,029	0.02%
2024/11/19	5	48.50	10	48.59	49.50	-5	4,979	-0.10%
2024/11/18	0	0.00	71.2	46.51	46.70	-71.2	4,911	-1.45%
2024/11/15	104	47.09	25	47.00	47.10	79	4,841	1.63%	大買/
2024/11/14	62.2	48.79	43	49.30	48.50	19.2	4,308	0.45%
2024/11/13	4	45.78	19	45.51	47.20	-15	2,338	-0.64%
2024/11/12	16	42.37	33	41.65	42.95	-17	1,680	-1.01%
2024/11/11	10	39.05	1	39.05	39.05	9	1,011	0.89%
2024/10/30	0	35.25	0	0.00	33.95	0	954	0.00%
2024/10/28	0	0.00	2	37.20	36.30	-2	941	-0.21%
2024/10/25	8	37.05	6	35.90	36.05	2	921	0.22%
2024/10/08	0	0.00	2	33.15	33.55	-2	811	-0.25%
2024/09/25	1	35.60	1.3	36.78	37.15	-0.3	775	-0.04%
2024/09/23	2	36.00	0	0.00	34.75	2	718	0.28%
2024/09/12	0	0.00	1	34.00	33.10	-1	592	-0.17%
2024/09/05	1	33.80	0	0.00	33.80	1	571	0.17%
2024/09/02	0.3	36.07	1	35.75	35.55	-0.7	552	-0.13%
2024/08/20	0	0.00	7	33.95	32.80	-7	456	-1.53%
2024/08/14	0	31.80	0	0.00	31.80	0	347	0.00%
2024/08/13	1	30.65	3	30.78	30.60	-2	325	-0.61%
2024/08/09	0	0.00	11	29.99	30.35	-11	321	-3.42%
2024/08/07	0	0.00	5	25.50	26.80	-5	266	-1.88%
2024/08/06	5	25.04	0	0.00	24.40	5	269	1.85%
2024/08/02	2	28.30	0	0.00	27.70	2	250	0.80%
2024/08/01	1	28.15	0	0.00	28.35	1	253	0.40%
2024/07/04	1	30.25	2	30.40	30.20	-1	326	-0.31%
2024/06/21	0	30.20	0	0.00	29.80	0	385	0.01%
2024/06/17	1	29.85	0	30.20	29.90	1	402	0.25%
2024/06/12	0	0.00	1	29.60	29.60	-1	403	-0.25%
2024/06/05	3	30.17	0	0.00	30.20	3	407	0.74%
2024/05/30	3	31.00	0	0.00	30.75	3	420	0.71%
2024/05/29	5	31.46	0	0.00	31.20	5	420	1.20%
2024/05/28	0	0.00	1	31.30	31.45	-1	419	-0.24%
2024/05/23	0	0.00	3	30.90	30.40	-3	422	-0.71%
2024/05/22	1	30.70	0	0.00	30.90	1	425	0.23%
2024/04/30	1	32.95	0	0.00	32.50	1	452	0.22%
2024/04/29	0	0.00	0	31.35	31.85	0	441	0.00%
2024/03/29	0	0.00	2	33.33	32.75	-2	363	-0.55%
2024/03/22	0	0.00	6	32.00	32.10	-6	321	-1.87%
2024/03/07	0	0.00	2	31.55	31.10	-2	324	-0.62%
2024/03/04	0	0.00	1	31.75	31.80	-1	329	-0.30%
2024/02/21	0	0.00	1	32.85	32.85	-1	530	-0.19%
2024/02/15	0	31.35	0	0.00	31.20	0	574	0.00%
2024/02/05	0	0.00	7	30.00	29.85	-7	562	-1.24%