友輝 (4933)-永豐金-新莊券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
71.5
漲跌
▲2.4
漲幅
+3.47%
成交量
2,017張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	71.00	71.50	-5	871	-0.57%
2024/12/10	0.4	69.56	7	72.60	69.10	-6.6	880	-0.75%
2024/12/09	0	0.00	15	68.67	70.50	-15	882	-1.70%
2024/12/06	5	67.10	5	67.50	67.00	0	901	0.00%
2024/12/05	0	0.00	1	65.50	65.50	-1	882	-0.11%
2024/12/04	0	0.00	1	63.80	64.80	-1	883	-0.11%
2024/12/03	0	0.00	4	63.50	63.50	-4	884	-0.45%
2024/12/02	5	63.20	0	0.00	63.40	5	884	0.57%
2024/11/27	1	64.30	0	0.00	63.90	1	899	0.11%
2024/11/21	0	0.00	1	63.40	63.60	-1	885	-0.11%
2024/11/14	10	64.20	0	0.00	63.40	10	904	1.11%
2024/11/12	1	65.40	10	65.80	65.10	-9	903	-1.00%
2024/11/11	5	66.60	25	66.30	66.30	-20	902	-2.22%
2024/11/08	11	63.87	0	0.00	63.70	11	891	1.23%
2024/11/07	0	0.00	12	64.74	64.70	-12	890	-1.35%
2024/11/06	22	64.42	0.4	64.10	64.20	21.7	898	2.41%
2024/10/30	10.4	66.73	0	0.00	66.10	10.4	928	1.12%
2024/10/28	15	69.57	0	0.00	68.70	15	948	1.58%
2024/10/24	0.8	70.15	0	0.00	70.40	0.8	1,039	0.08%
2024/10/23	1	71.90	3	72.03	71.70	-2	1,091	-0.18%
2024/10/22	1	71.10	1	72.10	71.00	0	1,091	0.00%
2024/10/21	1	68.40	1	68.90	68.60	0	1,073	0.00%
2024/10/14	3	67.50	5	68.72	69.60	-2	1,106	-0.18%
2024/10/11	2	68.30	0	0.00	68.10	2	1,133	0.18%
2024/10/09	6.4	71.10	0	0.00	69.50	6.4	1,172	0.55%
2024/10/08	0	0.00	3	73.83	73.90	-3	1,140	-0.26%
2024/10/01	1	70.20	0	0.00	71.60	1	1,101	0.09%
2024/09/26	1	71.70	0	0.00	70.80	1	1,082	0.09%
2024/09/25	5	73.24	0	0.00	72.60	5	1,071	0.47%
2024/09/24	1	72.30	0	0.00	72.00	1	1,064	0.09%
2024/09/23	1	73.50	0	0.00	73.60	1	1,052	0.09%
2024/09/20	0	0.00	4	74.50	73.80	-4	1,045	-0.38%
2024/09/19	2	75.20	0	0.00	75.60	2	1,026	0.19%
2024/09/18	3	77.57	2	78.10	75.60	1	1,013	0.10%
2024/09/16	0	0.00	5.5	75.98	77.40	-5.5	983	-0.56%
2024/09/13	5	72.82	1	72.60	73.30	4	917	0.44%
2024/09/12	1	71.40	3	72.17	71.00	-2	889	-0.22%
2024/09/11	3	70.27	6	72.03	71.70	-3	865	-0.35%
2024/09/10	9	70.89	4	71.73	68.50	5	824	0.61%
2024/08/14	3	67.37	0	0.00	66.70	3	671	0.45%
2024/08/08	0	0.00	2	62.40	64.90	-2	664	-0.30%
2024/08/07	5	64.64	3	64.90	64.20	2	656	0.30%
2024/08/01	0	0.00	5	70.80	71.70	-5	759	-0.66%
2024/07/31	7.5	73.83	9	73.67	72.80	-1.5	762	-0.20%
2024/07/30	11	70.59	5	71.28	71.70	6	740	0.81%
2024/07/29	0	0.00	7	75.43	70.30	-7	722	-0.97%
2024/07/26	1	74.50	0.3	76.70	76.70	0.7	626	0.11%
2024/07/15	0	0.00	1	72.50	72.60	-1	525	-0.19%
2024/07/12	1	70.80	1	72.90	69.50	0	501	0.00%
2024/07/11	1	71.80	0	0.00	71.60	1	466	0.21%
2024/06/21	0	0.00	2	64.00	64.00	-2	436	-0.46%
2024/05/29	0	0.00	1	64.30	63.80	-1	502	-0.20%
2024/05/17	0	0.00	2	65.30	64.80	-2	645	-0.31%
2024/05/15	2	65.50	0	0.00	65.60	2	653	0.31%
2024/05/10	0	0.00	1	65.70	65.60	-1	670	-0.15%
2024/05/09	5	65.50	5	65.20	64.70	0	688	0.00%
2024/05/08	8	64.16	5	65.80	66.30	3	681	0.44%
2024/05/07	0	0.00	41	65.87	67.70	-41	636	-6.44%
2024/05/06	21	61.07	0	0.00	61.60	21	567	3.70%
2024/05/03	20	59.00	0	0.00	59.70	20	554	3.61%
2024/04/22	5	55.00	5	54.80	54.80	0	608	0.00%
2024/04/08	0	0.00	3	58.60	58.70	-3	641	-0.47%
2024/03/15	8	57.08	9	56.72	56.80	-1	1,010	-0.10%
2024/03/13	11	59.70	1	57.90	57.60	10	1,028	0.97%
2024/03/07	0	0.00	1	63.60	63.60	-1	1,109	-0.09%
2024/02/23	0	0.00	3	62.60	61.40	-3	1,116	-0.27%
2024/02/22	11	65.45	10	63.25	62.90	1	1,124	0.09%
2024/02/21	0	0.00	4	65.70	67.30	-4	1,090	-0.37%
2024/02/20	1	66.20	1	64.30	67.00	0	1,053	0.00%
2024/02/16	0	0.00	1	62.80	62.80	-1	1,010	-0.10%
2024/02/01	0	0.00	2	60.50	61.40	-2	998	-0.20%
2024/01/31	3	59.80	0	0.00	59.50	3	970	0.31%
2024/01/30	0	0.00	9	59.47	59.60	-9	968	-0.93%
2024/01/29	1.1	60.10	0	0.00	59.60	1.1	968	0.11%
2024/01/23	0	0.00	15	59.00	59.10	-15	969	-1.55%
2024/01/18	16	54.77	23	54.97	55.00	-7	988	-0.71%
2024/01/17	8	55.28	0	0.00	55.50	8	996	0.80%
2024/01/09	5	58.16	0	0.00	56.70	5	1,112	0.45%
2024/01/05	0	0.00	1	58.00	58.30	-1	1,214	-0.08%
2023/12/29	0	0.00	7	56.11	56.70	-7	1,397	-0.50%
2023/12/28	2	58.10	2	57.90	56.70	0	1,550	0.00%
2023/12/27	3	57.30	3	57.37	57.60	0	1,588	0.00%
2023/12/18	4	57.15	0	0.00	56.20	4	1,625	0.25%
2023/12/15	3	57.60	25	57.60	57.50	-22	1,623	-1.36%
2023/12/14	14	60.04	0	0.00	59.10	14	1,610	0.87%
2023/12/13	41	63.71	14.2	63.68	61.60	26.8	1,577	1.70%
2023/12/12	13.2	62.55	13	63.99	65.10	0.2	1,415	0.01%
2023/12/07	2	56.25	0	0.00	57.00	2	1,375	0.15%
2023/12/06	3	57.90	0	0.00	58.00	3	1,390	0.22%
2023/12/05	0	0.00	6	59.93	59.00	-6	1,387	-0.43%
2023/12/04	1	56.70	0	0.00	58.90	1	1,364	0.07%
2023/11/28	5	54.10	0	0.00	54.80	5	1,476	0.34%
2023/11/22	3	55.40	0	0.00	54.70	3	1,579	0.19%
2023/11/17	0	0.00	1	52.50	52.30	-1	1,532	-0.07%
2023/11/15	1	52.20	4	52.60	52.90	-3	1,526	-0.20%
2023/11/13	2	52.50	0	0.00	52.50	2	1,539	0.13%
2023/11/09	0	0.00	1	55.00	54.30	-1	1,542	-0.06%
2023/11/07	1	53.50	0	0.00	53.30	1	1,541	0.06%
2023/11/06	4	54.30	0	0.00	54.40	4	1,552	0.26%
2023/10/30	0	0.00	4	53.50	53.30	-4	1,558	-0.26%
2023/10/23	0	0.00	2	59.40	60.00	-2	1,483	-0.13%
2023/10/20	6	59.00	1	60.50	60.00	5	1,469	0.34%
2023/10/19	0	0.00	1	57.40	57.20	-1	1,434	-0.07%
2023/10/17	0	0.00	3	57.70	58.10	-3	1,401	-0.21%
2023/10/16	0	0.00	1	62.30	62.30	-1	1,353	-0.07%
2023/10/13	6	61.07	3	63.40	61.40	3	1,325	0.23%
2023/10/12	0	0.00	1	61.30	61.30	-1	1,236	-0.08%
2023/10/11	0	0.00	1	53.70	55.80	-1	1,172	-0.09%
2023/10/06	1	56.70	4	56.65	56.40	-3	1,136	-0.26%
2023/10/05	8	58.89	8	56.70	56.70	0	1,105	0.00%
2023/10/04	6	57.07	3	56.90	57.20	3	1,019	0.29%
2023/10/03	2	52.80	1	51.20	55.60	1	860	0.12%
2023/10/02	1	49.50	1	50.40	50.60	0	804	0.00%
2023/09/28	0	0.00	1	50.20	50.30	-1	790	-0.13%
2023/09/13	1	48.15	0	0.00	48.10	1	645	0.15%
2023/09/12	1	46.75	0	0.00	48.80	1	626	0.16%
2023/09/08	1	45.25	0	0.00	45.00	1	566	0.18%
2023/09/06	0	0.00	3	49.73	47.00	-3	537	-0.56%
2023/09/05	1	50.30	0	0.00	49.75	1	513	0.19%
2023/09/01	1	48.95	1	50.50	50.00	0	440	0.00%
2023/08/28	0	0.00	1	40.45	40.20	-1	224	-0.44%
2023/08/11	3	40.60	31	41.06	40.20	-28	147	-18.95%
2023/08/10	36	38.95	6	41.49	41.30	30	139	21.47%
2023/08/09	1	40.70	0	0.00	40.10	1	123	0.81%
2023/08/07	2	37.93	0	0.00	39.50	2	107	1.86%
2023/08/04	0	0.00	1	38.75	38.75	-1	79	-1.27%
2023/07/31	1	38.00	0	0.00	38.20	1	61	1.62%
2022/05/12	0	0.00	2	38.50	38.05	-2	77	-2.57%
2022/04/11	1	38.35	0	0.00	38.45	1	77	1.29%
2022/02/22	0	0.00	18	37.68	37.60	-18	91	-19.76%
2021/12/20	2	37.80	12	37.80	37.40	-10	161	-6.18%
2021/12/14	1	36.40	0	0.00	36.60	1	154	0.65%
2021/12/08	1	35.00	0	0.00	35.35	1	149	0.67%
2021/12/02	0	0.00	3	35.10	35.30	-3	151	-1.97%
2021/12/01	0	0.00	4	35.10	35.50	-4	155	-2.57%
2021/11/26	4	34.14	0	0.00	34.60	4	158	2.52%
2021/11/09	0	0.00	10	35.12	35.20	-10	152	-6.54%
2021/10/26	0	0.00	0.1	32.25	32.35	-0.1	123	-0.06%
2021/10/25	0	0.00	0.1	32.00	32.05	-0.1	124	-0.08%
2021/09/22	1	30.50	0	0.00	30.70	1	217	0.46%
2021/09/03	10	34.55	0	0.00	34.20	10	219	4.56%
2021/08/13	11	35.37	0	0.00	35.10	11	235	4.68%
2021/08/02	0	0.00	2	39.90	40.15	-2	287	-0.70%
2021/07/23	0	0.00	2	39.90	39.20	-2	336	-0.59%
2021/07/20	3	38.43	0	0.00	38.05	3	380	0.79%
2021/07/16	2	39.55	0	0.00	39.50	2	401	0.50%
2021/07/15	1	39.90	0	0.00	39.90	1	406	0.25%
2021/07/13	0	0.00	10	43.43	42.90	-10	408	-2.45%
2021/06/08	1	40.20	0	0.00	40.30	1	979	0.10%
2021/05/28	0	0.00	2	40.90	40.85	-2	1,001	-0.20%
2021/05/05	16	42.18	0	0.00	41.85	16	1,223	1.31%
2021/05/04	2	40.95	0	0.00	41.85	2	1,224	0.16%
2021/05/03	1	44.05	0	0.00	43.80	1	1,210	0.08%
2021/04/29	0	0.00	19	46.75	46.00	-19	1,205	-1.58%
2021/04/28	1	46.25	15	46.22	46.45	-14	1,204	-1.16%
2021/04/26	2	46.60	0	0.00	46.30	2	1,173	0.17%
2021/04/19	0	0.00	4	45.50	45.45	-4	1,156	-0.35%
2021/04/15	10	44.43	0	0.00	44.50	10	1,143	0.87%
2021/04/14	0	0.00	3	43.95	43.50	-3	1,143	-0.26%
2021/04/13	1	45.85	0	0.00	43.80	1	1,144	0.09%
2021/04/12	5	45.80	1	46.30	45.60	4	1,130	0.35%
2021/04/08	4	50.80	0	0.00	48.55	4	1,100	0.36%
2021/04/07	0	0.00	1	46.10	47.85	-1	999	-0.10%
2021/04/06	0	0.00	27	44.15	45.90	-27	1,002	-2.69%
2021/04/01	1	44.80	1	44.40	44.15	0	978	0.00%
2021/03/29	0	0.00	12	43.45	44.85	-12	884	-1.36%
2021/03/26	3	40.60	0	0.00	40.80	3	846	0.35%
2021/03/25	0	0.00	4	40.73	40.50	-4	862	-0.46%
2021/03/23	15	43.07	2	42.55	41.30	13	881	1.47%
2021/03/18	1	40.90	0	0.00	40.80	1	920	0.11%
2021/03/16	3	39.90	0	0.00	39.80	3	991	0.30%
2021/03/10	5	39.70	0	0.00	39.50	5	1,334	0.37%
2021/02/25	5	45.40	5	43.50	43.50	0	1,792	0.00%
2021/02/19	0	0.00	1	42.70	45.00	-1	1,935	-0.05%
2021/02/02	1	40.35	1	41.20	40.00	0	1,879	0.00%
2021/02/01	1	41.00	0	0.00	40.75	1	1,841	0.05%
2021/01/27	1	39.30	0	0.00	39.20	1	1,801	0.06%
2021/01/25	5	39.66	0	0.00	39.25	5	1,789	0.28%
2021/01/21	7	37.45	0	0.00	37.55	7	1,797	0.39%
2021/01/14	1	40.30	0	0.00	40.30	1	1,780	0.06%
2021/01/13	6	40.60	6	40.90	41.00	0	1,779	0.00%
2021/01/12	2	39.90	0	0.00	40.80	2	1,768	0.11%
2021/01/08	10	40.14	0	0.00	39.90	10	1,769	0.57%
2021/01/06	0	0.00	3	41.70	39.70	-3	1,761	-0.17%
2021/01/04	1	40.70	0	0.00	41.20	1	1,743	0.06%
2020/12/29	3	42.25	0	0.00	43.95	3	1,702	0.18%
2020/12/22	4	40.56	1	41.10	38.85	3	1,590	0.19%
2020/12/21	5	40.62	0	0.00	40.30	5	1,583	0.32%
2020/12/16	1	41.00	2	40.70	41.00	-1	1,563	-0.06%
2020/12/15	1	40.30	0	0.00	40.00	1	1,561	0.06%
2020/12/14	0	0.00	1	42.50	42.10	-1	1,544	-0.06%
2020/12/11	1	41.00	0	0.00	40.80	1	1,567	0.06%
2020/12/10	2	43.25	1	44.50	42.80	1	1,542	0.06%
2020/12/09	1	47.35	2	45.90	45.20	-1	1,523	-0.07%
2020/12/08	9	46.33	0	0.00	46.30	9	1,460	0.62%
2020/12/07	3	43.05	0	0.00	44.65	3	1,343	0.22%
2020/11/27	0	0.00	1	39.80	41.30	-1	1,097	-0.09%
2020/11/23	40	37.65	70	37.33	36.55	-30	969	-3.10%
2020/11/20	1	32.50	27	33.43	34.25	-26	805	-3.23%
2020/10/30	1	30.25	1	29.80	29.45	0	727	0.00%
2020/10/28	1	30.75	1	30.40	30.35	0	706	0.00%
2020/09/22	15	29.70	0	0.00	29.60	15	605	2.48%
2020/09/21	40	31.00	0	0.00	30.50	40	595	6.72%
2020/09/18	0	0.00	9	31.78	31.30	-9	583	-1.54%
2020/09/08	1	30.00	0	0.00	30.05	1	438	0.23%
2020/09/02	0	0.00	3	32.40	33.00	-3	354	-0.85%
2020/09/01	2	31.60	0	0.00	32.15	2	305	0.65%
2020/08/28	7	28.40	0	0.00	27.80	7	208	3.35%
2020/08/27	2	27.05	0	0.00	27.80	2	199	1.00%
2020/07/21	0	0.00	8	24.99	25.15	-8	134	-5.95%
2020/07/13	8	26.44	0	0.00	26.00	8	135	5.91%
2020/04/20	0	0.00	3	19.95	19.80	-3	150	-2.00%
2020/04/17	3	19.85	0	0.00	20.05	3	149	2.01%
2020/03/31	0	0.00	5	18.25	18.30	-5	156	-3.20%
2020/03/13	0	0.00	5	18.05	18.70	-5	130	-3.83%
2020/02/04	0	0.00	2	23.65	23.85	-2	112	-1.78%
2020/02/03	1	23.20	0	0.00	23.55	1	112	0.89%
2019/10/22	2	26.05	0	0.00	26.10	2	466	0.43%
2019/10/21	1	26.10	0	0.00	26.00	1	478	0.21%
2019/09/25	0	0.00	2	27.75	27.40	-2	725	-0.28%
2019/09/24	0	0.00	8	28.06	27.95	-8	727	-1.10%
2019/09/18	0	0.00	1	28.50	28.20	-1	785	-0.13%
2019/09/11	0	0.00	1	29.35	28.70	-1	790	-0.13%
2019/09/09	1	29.60	0	0.00	28.80	1	793	0.13%
2019/08/28	0	0.00	2	28.80	28.70	-2	846	-0.24%
2019/08/27	1	28.55	0	0.00	28.45	1	848	0.12%
2019/08/14	2	29.80	0	0.00	29.90	2	929	0.22%
2019/08/08	1	30.70	0	0.00	30.85	1	996	0.10%
2019/08/02	0	0.00	2	31.15	31.35	-2	1,017	-0.20%
2019/07/31	1	33.10	1	33.70	33.85	0	1,006	0.00%
2019/07/29	6	34.30	2	35.50	36.15	4	947	0.42%
2019/07/12	5	31.55	0	0.00	32.80	5	1,072	0.47%
2019/07/03	0	0.00	5	29.15	29.00	-5	1,150	-0.43%
2019/06/28	5	29.00	0	0.00	28.75	5	1,311	0.38%
2019/05/16	0	0.00	1	30.80	30.30	-1	2,182	-0.05%
2019/05/15	0	0.00	1	30.20	29.95	-1	2,158	-0.05%
2019/05/14	2	28.40	10	28.15	29.40	-8	2,162	-0.37%
2019/05/06	0	0.00	10	30.15	30.15	-10	2,101	-0.48%
2019/05/03	10	31.90	0	0.00	32.00	10	2,086	0.48%
2019/05/02	1	31.95	2	31.98	32.05	-1	2,074	-0.05%
2019/04/25	1	32.80	7	32.46	31.40	-6	1,991	-0.30%
2019/04/23	3	34.15	0	0.00	33.10	3	1,924	0.16%
2019/04/19	11	37.01	6	37.33	37.30	5	1,809	0.28%
2019/04/18	0	0.00	6	34.71	34.70	-6	1,688	-0.36%
2019/04/17	5	36.20	0	0.00	35.35	5	1,676	0.30%
2019/04/16	1	35.40	0	0.00	36.05	1	1,651	0.06%
2019/04/11	1	35.10	0	0.00	35.15	1	1,568	0.06%
2019/04/10	6	36.86	2	37.20	36.40	4	1,534	0.26%
2019/04/09	15	37.03	0	0.00	36.20	15	1,501	1.00%
2019/04/08	1	38.00	1	39.15	37.95	0	1,464	0.00%
2019/04/03	1	38.60	4	37.99	38.80	-3	1,412	-0.21%
2019/04/02	5	36.25	1	36.10	36.65	4	1,336	0.30%
2019/04/01	0	0.00	9	37.32	37.15	-9	1,286	-0.70%
2019/03/29	0	0.00	1	35.45	36.50	-1	1,194	-0.08%
2019/03/28	5	34.15	7	33.39	34.00	-2	1,073	-0.19%
2019/03/27	6	32.20	9	31.93	32.35	-3	963	-0.31%
2019/03/26	10	31.86	0	0.00	32.60	10	924	1.08%
2019/03/25	1	32.35	6	31.55	31.20	-5	827	-0.60%
2019/03/22	0	0.00	5	30.77	32.25	-5	706	-0.71%
2019/03/21	8	29.00	1	29.00	29.35	7	582	1.20%
2019/03/20	2	28.78	0	0.00	29.00	2	547	0.37%
2019/03/19	2	29.90	1	30.10	29.10	1	506	0.20%
2019/03/18	3	28.98	0	0.00	29.10	3	471	0.64%
2019/03/15	1	29.75	0	0.00	30.10	1	432	0.23%
2019/03/14	8	28.82	9	29.61	29.75	-1	382	-0.26%
2019/03/13	3	27.80	4	27.90	27.90	-1	256	-0.39%
2019/03/12	1	24.95	0	0.00	25.40	1	171	0.58%
2019/03/05	2	23.50	1	23.50	23.50	1	112	0.89%
2019/02/21	1	23.70	0	0.00	23.30	1	105	0.95%
2018/10/05	0	0.00	3	21.20	21.05	-3	200	-1.50%
2018/10/02	3	23.20	10	23.27	22.25	-7	187	-3.73%
2018/10/01	20	22.70	10	22.70	22.70	10	173	5.76%
2018/08/13	0	0.00	35	20.55	21.30	-35	123	-28.36%
2018/08/10	35	20.65	0	0.00	20.65	35	90	38.66%
2018/06/05	0	0.00	1	20.50	20.50	-1	46	-2.16%
2018/05/10	1	18.80	0	0.00	19.05	1	52	1.90%