緯軟 (4953)-永豐金-新莊券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
128.5
漲跌
▼7.5
漲幅
-5.51%
成交量
3,910張
產業
上櫃資訊服務類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	130.75	24	128.67	128.50	-20	1,002	-1.99%
2024/12/12	26	133.35	46	139.34	136.00	-20	938	-2.13%
2024/12/11	35	142.26	3	139.33	139.00	32	753	4.25%
2024/12/10	10	135.00	0	0.00	135.00	10	558	1.79%
2024/12/09	3	137.00	3	136.50	139.50	0	501	0.00%
2024/12/06	3	130.17	3	131.33	136.00	0	336	0.00%
2024/12/05	0	0.00	0.3	124.00	124.00	-0.3	180	-0.17%
2024/11/19	0.1	110.50	0	0.00	111.50	0.1	176	0.06%
2024/11/12	0	116.50	0	0.00	116.00	0	186	0.01%
2024/11/11	0.2	116.00	0	0.00	116.00	0.2	189	0.11%
2024/11/07	0	0.00	0.4	120.00	121.00	-0.4	192	-0.19%
2024/11/06	0	0.00	0.2	120.00	119.50	-0.2	192	-0.10%
2024/11/01	0	116.50	0	0.00	117.00	0	217	0.00%
2024/10/17	0	0.00	0.2	120.00	120.00	-0.2	242	-0.07%
2024/10/15	0	0.00	0	118.00	121.00	0	257	0.00%
2024/09/27	0	0.00	1	115.50	114.50	-1	297	-0.34%
2024/09/18	0.1	114.00	0	0.00	113.50	0.1	328	0.02%
2024/09/10	0	0.00	2	110.50	110.00	-2	354	-0.56%
2024/09/05	0	0.00	1	109.50	109.00	-1	360	-0.28%
2024/08/30	1	116.50	0	0.00	116.00	1	368	0.27%
2024/08/13	0	112.00	0	0.00	111.50	0	397	0.01%
2024/08/07	0	115.00	0	0.00	115.00	0	399	0.00%
2024/08/05	0	106.00	0	0.00	105.50	0	408	0.01%
2024/07/31	0	120.00	0	0.00	118.00	0	417	0.00%
2024/07/29	0	119.00	0	0.00	118.00	0	421	0.01%
2024/07/26	0	0.00	1	119.50	118.00	-1	421	-0.24%
2024/07/23	0	122.00	0	0.00	121.50	0	423	0.00%
2024/07/19	0	128.50	0	0.00	126.50	0	420	0.01%
2024/07/18	0	129.50	0	0.00	129.50	0	417	0.01%
2024/07/16	0.1	134.50	0	0.00	133.50	0.1	414	0.02%
2024/07/09	2	134.47	0	0.00	132.00	2	456	0.45%
2024/07/05	0	0.00	2	136.00	135.50	-2	444	-0.45%
2024/07/04	0	0.00	1	136.00	136.50	-1	448	-0.22%
2024/07/03	0.5	138.94	0	0.00	137.00	0.5	461	0.11%
2024/07/02	0	0.00	10	137.10	138.00	-10	468	-2.13%
2024/06/28	0.5	137.23	0	0.00	137.00	0.5	483	0.10%
2024/06/27	0	0.00	10	137.00	136.50	-10	490	-2.04%
2024/06/25	0	0.00	3	136.00	136.50	-3	505	-0.59%
2024/06/24	3	140.00	0	0.00	137.50	3	506	0.59%
2024/06/17	20	135.50	0	0.00	135.50	20	671	2.98%
2024/06/13	1	134.00	0	0.00	135.00	1	748	0.13%
2024/06/11	0	0.00	0	136.00	136.00	0	817	0.00%
2024/05/31	0	134.50	0	0.00	134.00	0	1,045	0.00%
2024/05/29	0	0.00	0	136.00	136.00	0	1,086	0.00%
2024/05/14	0	134.50	0	0.00	135.00	0	1,634	0.00%
2024/04/19	0	135.50	0	0.00	135.00	0	1,965	0.00%
2024/04/16	0	133.00	0	0.00	135.00	0	1,974	0.00%
2024/04/15	1.1	139.95	1	137.50	137.00	0.1	1,981	0.00%
2024/04/12	6	144.00	0	0.00	142.50	6	1,954	0.31%
2024/04/09	0	146.00	0	0.00	145.50	0	1,953	0.00%
2024/04/08	0	0.00	0	145.50	145.00	0	1,941	0.00%
2024/04/03	0	0.00	10	142.50	143.00	-10	1,948	-0.51%
2024/04/02	1	141.50	0	0.00	144.00	1	1,987	0.05%
2024/04/01	1.2	143.08	1	143.00	142.50	0.2	1,987	0.01%
2024/03/26	0.2	145.07	0	0.00	142.00	0.2	1,994	0.01%
2024/03/25	0.2	148.46	0	0.00	146.50	0.2	1,986	0.01%
2024/03/22	0	0.00	1	152.00	150.00	-1	1,999	-0.05%
2024/03/21	0.4	151.25	1	151.50	151.00	-0.6	1,948	-0.03%
2024/03/20	5	150.30	0.3	149.00	150.50	4.7	1,941	0.24%
2024/03/18	11	151.05	0	0.00	152.00	11	1,900	0.58%
2024/03/15	1	149.00	2	149.00	150.50	-1	1,887	-0.05%
2024/03/12	0.2	149.00	0	0.00	149.00	0.2	1,955	0.01%
2024/03/11	1	145.00	0	0.00	145.00	1	2,033	0.05%
2024/03/08	0	141.50	1	138.50	142.50	-1	2,058	-0.05%
2024/03/06	0	0.00	18	146.00	146.00	-18	2,039	-0.88%
2024/03/05	1	146.50	2	146.50	146.50	-1	2,020	-0.05%
2024/03/04	0	0.00	1	146.50	145.50	-1	2,015	-0.05%
2024/02/29	3	145.50	2	144.00	145.00	1	2,003	0.05%
2024/02/27	0.3	144.50	0	0.00	144.00	0.3	2,015	0.01%
2024/02/26	5	148.00	5	151.00	147.50	0	2,026	0.00%
2024/02/23	1	150.50	3	156.33	152.00	-2	2,040	-0.10%
2024/02/22	1	149.50	0	0.00	150.00	1	1,964	0.05%
2024/02/21	4	148.75	0	0.00	148.00	4	1,908	0.21%
2024/02/20	17	148.15	5	149.90	149.50	12	1,848	0.65%
2024/02/19	1	141.00	0	0.00	140.50	1	1,690	0.06%
2024/02/16	0	0.00	10	143.00	142.00	-10	1,695	-0.59%
2024/02/15	10	142.00	2	142.50	142.00	8	1,681	0.48%
2024/02/05	0	135.00	0	0.00	135.00	0	1,649	0.00%
2024/02/02	1	135.50	1	135.50	136.00	0	1,655	0.00%
2024/02/01	0	134.00	0	0.00	134.00	0	1,679	0.00%
2024/01/31	0	0.00	1	140.50	137.00	-1	1,709	-0.06%
2024/01/29	0	0.00	0.1	138.50	140.50	-0.1	1,703	-0.01%
2024/01/26	0.1	141.00	0.1	138.00	138.00	0	1,699	0.00%
2024/01/22	1	143.50	1	143.00	142.50	0	1,662	0.00%
2024/01/19	4.1	141.80	4	142.00	141.50	0.1	1,599	0.01%
2024/01/16	1	137.00	1	136.50	135.50	0	1,479	0.00%
2024/01/09	1	135.00	0	0.00	134.00	1	1,447	0.07%
2023/12/26	0	0.00	2	137.00	138.50	-2	1,563	-0.13%
2023/12/25	1	136.50	0	0.00	136.00	1	1,564	0.06%
2023/12/21	0	0.00	3	136.50	136.00	-3	1,563	-0.19%
2023/12/20	0	0.00	2	139.50	137.50	-2	1,557	-0.13%
2023/12/15	1	136.00	0	0.00	135.00	1	1,524	0.07%
2023/12/14	1	138.00	0	0.00	138.00	1	1,516	0.07%
2023/12/13	2	136.50	0	0.00	138.00	2	1,507	0.13%
2023/12/12	2	136.50	0	0.00	139.00	2	1,504	0.13%
2023/12/11	8	138.06	21	139.21	137.50	-13	1,528	-0.85%
2023/12/08	23	141.96	9	144.28	142.50	14	1,534	0.91%
2023/12/06	4	138.00	0	0.00	135.50	4	1,478	0.27%
2023/12/04	1	133.00	2	130.75	132.50	-1	1,423	-0.07%
2023/11/22	0	0.00	0	122.50	129.00	0	1,296	0.00%
2023/11/17	0	0.00	1	120.50	120.50	-1	1,271	-0.08%
2023/11/16	0	120.50	1	120.00	120.00	-1	1,288	-0.08%
2023/11/14	0	0.00	1	120.50	120.50	-1	1,380	-0.07%
2023/11/09	0	0.00	1	122.50	122.00	-1	1,460	-0.07%
2023/11/08	4	121.38	2.1	121.48	121.50	1.9	1,460	0.13%
2023/10/31	0	110.00	4	111.00	108.50	-4	1,715	-0.23%
2023/10/26	0	116.50	0	0.00	114.50	0	1,986	0.00%
2023/10/25	2	117.50	0	0.00	118.00	2	2,076	0.10%
2023/10/24	2	117.50	1	116.00	117.50	1	2,246	0.04%
2023/10/23	1	115.05	0	0.00	114.50	1	2,496	0.04%
2023/10/19	0	114.50	0	0.00	116.00	0	2,977	0.00%
2023/10/17	0	119.75	0	0.00	117.00	0	3,473	0.00%
2023/10/16	0	118.00	2	119.75	118.00	-2	3,491	-0.06%
2023/10/13	0	123.96	1	123.00	122.00	-1	3,540	-0.03%
2023/10/12	0	124.00	1	123.50	124.00	-1	3,556	-0.03%
2023/10/11	1	123.00	3	124.17	120.50	-2	3,617	-0.06%
2023/10/06	5	125.10	21	124.74	124.50	-16	3,738	-0.43%
2023/10/05	0	0.00	1	120.00	119.50	-1	3,774	-0.03%
2023/10/03	20	122.75	21	121.55	122.00	-1	3,803	-0.03%
2023/10/02	1	122.50	0	0.00	123.50	1	3,794	0.03%
2023/09/27	10	117.50	0	0.00	117.50	10	3,760	0.27%
2023/09/26	0	0.00	0.2	116.00	114.50	-0.2	3,764	-0.01%
2023/09/21	1	115.00	0	0.00	115.00	1	3,776	0.03%
2023/09/15	0	123.00	0	0.00	122.00	0	3,750	0.00%
2023/09/14	10	125.50	0	0.00	123.50	10	3,729	0.27%
2023/09/13	0	0.00	2	123.00	122.00	-2	3,690	-0.05%
2023/09/08	3	120.83	0	0.00	121.50	3	3,597	0.08%
2023/09/01	0	115.00	0	0.00	114.00	0	3,545	0.00%
2023/08/23	1	118.50	1	119.50	119.50	0	3,584	0.00%
2023/08/21	1	118.50	1	118.00	118.00	0	3,606	0.00%
2023/08/18	1	117.00	0	0.00	118.00	1	3,610	0.03%
2023/08/14	1	126.00	0	0.00	122.00	1	3,479	0.03%
2023/08/11	4	129.50	3	127.00	127.00	1	3,462	0.03%
2023/08/10	1	130.50	0	0.00	128.50	1	3,448	0.03%
2023/08/08	3	146.50	6	145.50	138.50	-3	3,406	-0.09%
2023/08/07	4	144.75	1	144.50	144.00	3	3,369	0.09%
2023/08/04	1	142.50	0	0.00	142.50	1	3,286	0.03%
2023/08/02	0	0.00	20	140.35	142.00	-20	3,260	-0.61%
2023/08/01	10	151.00	9	154.00	150.50	1	3,211	0.03%
2023/07/31	1	157.00	0	0.00	157.00	1	3,177	0.03%
2023/07/28	10	166.50	2	166.75	167.00	8	3,175	0.25%
2023/07/27	11	163.91	1	168.50	166.00	10	3,134	0.32%
2023/07/26	4	165.88	4	169.38	168.00	0	3,010	0.00%
2023/07/25	17	163.50	16	166.75	162.00	1	2,787	0.04%
2023/07/24	1	145.00	23	147.52	155.00	-22	2,514	-0.87%
2023/07/21	35	140.89	12	141.83	141.00	23	2,342	0.98%
2023/07/20	2	131.50	4	137.00	138.50	-2	2,030	-0.10%
2023/07/19	4	129.50	4	126.00	126.00	0	1,871	0.00%
2023/07/18	2	131.75	3	134.00	127.00	-1	1,893	-0.05%
2023/07/14	10	127.50	11.1	129.48	126.00	-1.1	1,960	-0.06%
2023/07/13	2.1	126.38	4	126.75	126.50	-1.9	1,928	-0.10%
2023/07/12	4	123.25	2	122.50	121.00	2	1,891	0.11%
2023/07/07	1	114.48	0	0.00	113.00	1	1,853	0.05%
2023/07/05	0	0.00	1	113.00	113.00	-1	1,929	-0.05%
2023/07/03	0	0.00	1	115.50	116.00	-1	1,950	-0.05%
2023/06/26	0	113.00	0	0.00	112.50	0	2,143	0.00%
2023/06/21	2.1	115.68	1	116.50	116.00	1.1	2,301	0.05%
2023/06/19	0	111.50	0	0.00	114.50	0	2,417	0.00%
2023/06/15	1	117.50	0	0.00	117.00	1	2,620	0.04%
2023/06/12	0	115.00	0	0.00	115.50	0	2,720	0.00%
2023/06/09	0	0.00	1	116.00	116.50	-1	2,719	-0.04%
2023/06/08	0	119.70	0	0.00	117.00	0	2,739	0.00%
2023/06/06	0	0.00	1	119.00	118.50	-1	2,790	-0.04%
2023/05/31	0	0.00	1	119.00	119.00	-1	2,973	-0.03%
2023/05/29	0	120.50	1.2	119.75	120.00	-1.2	3,048	-0.04%
2023/05/26	1	118.00	3	119.67	117.00	-2	3,099	-0.06%
2023/05/24	1	121.00	0	0.00	121.50	1	3,081	0.03%
2023/05/19	0	0.00	1	116.50	116.50	-1	3,050	-0.03%
2023/05/18	4	123.00	5	122.00	120.50	-1	3,038	-0.03%
2023/05/16	1	116.00	0	0.00	115.50	1	3,120	0.03%
2023/05/15	0	0.00	1	118.50	116.00	-1	3,110	-0.03%
2023/05/12	2	118.25	0	0.00	121.00	2	3,090	0.06%
2023/05/10	2	124.50	2	124.00	123.50	0	3,025	0.00%
2023/05/09	1	125.00	2	124.25	122.50	-1	3,004	-0.03%
2023/05/05	0	0.00	6	125.50	125.00	-6	2,947	-0.20%
2023/05/04	13	125.69	12	124.00	125.50	1	2,915	0.03%
2023/05/03	6	127.42	7	127.50	130.00	-1	2,766	-0.04%
2023/05/02	2	122.25	1	126.00	125.00	1	2,710	0.04%
2023/04/28	1	121.50	10	118.05	122.50	-9	2,662	-0.34%
2023/04/27	4	114.75	2	116.50	116.50	2	2,627	0.08%
2023/04/25	4	116.13	12	116.92	114.50	-8	2,591	-0.31%
2023/04/24	10	118.45	0	0.00	118.00	10	2,565	0.39%
2023/04/21	15	116.17	8	115.63	114.50	7	2,545	0.27%
2023/04/20	7	121.86	4	120.00	119.00	3	2,493	0.12%
2023/04/19	5	127.50	10	128.30	126.00	-5	2,416	-0.21%
2023/04/18	2	127.00	5	125.50	124.00	-3	2,328	-0.13%
2023/04/17	14	126.79	2	127.50	126.00	12	2,281	0.53%
2023/04/14	3	120.00	4	121.63	121.50	-1	2,162	-0.05%
2023/04/13	4	118.00	5	118.60	119.00	-1	2,101	-0.05%
2023/04/12	3	119.50	25	120.76	120.00	-22	2,080	-1.06%
2023/04/11	23	121.48	4	122.75	122.00	19	2,050	0.93%
2023/04/10	4	120.38	17	120.68	122.00	-13	1,996	-0.65%
2023/04/07	1	117.50	0	0.00	116.50	1	1,942	0.05%
2023/04/06	1	113.50	1	116.50	118.00	0	1,924	0.00%
2023/03/31	4	118.25	19.1	117.41	117.00	-15.1	1,895	-0.80%
2023/03/30	0.1	119.00	0	0.00	118.50	0.1	1,818	0.01%
2023/03/29	9	116.00	11	116.91	116.00	-2	1,777	-0.11%
2023/03/28	14	116.54	1	116.50	116.50	13	1,756	0.74%
2023/03/27	6	120.58	2	120.50	116.50	4	1,714	0.23%
2023/03/24	1	119.50	0	0.00	120.00	1	1,665	0.06%
2023/03/23	7.2	115.10	7	115.93	117.00	0.2	1,498	0.01%
2023/03/22	17	118.15	5	116.30	116.50	12	1,444	0.83%
2023/03/21	4	114.63	1	115.00	115.00	3	1,374	0.22%
2023/03/20	1	113.50	0	0.00	115.00	1	1,271	0.08%
2023/03/13	4	108.50	5	105.50	109.00	-1	1,079	-0.09%
2023/03/10	1	107.00	1	107.00	108.50	0	1,056	0.00%
2023/03/09	1	118.50	1	114.00	113.00	0	1,014	0.00%
2023/03/08	5	117.00	6	118.08	117.50	-1	961	-0.10%
2023/03/07	7	113.86	6	115.67	117.00	1	933	0.11%
2023/03/06	1	113.00	3	113.83	113.00	-2	859	-0.23%
2023/03/03	3	106.67	1	110.50	114.00	2	773	0.26%
2023/03/01	9	107.44	10	106.25	104.00	-1	690	-0.14%
2023/02/24	2	104.50	2	106.50	106.00	0	632	0.00%
2023/02/23	0	0.00	0	101.00	99.60	0	563	0.00%
2023/02/21	0	0.00	2	97.45	97.20	-2	546	-0.37%
2023/02/20	4	98.35	2	98.45	97.90	2	554	0.36%
2023/02/16	0	0.00	0	97.50	97.40	0	546	0.00%
2023/02/15	3	102.50	0	0.00	95.40	3	539	0.56%
2023/02/14	0	0.00	0	95.90	102.00	0	462	0.00%
2023/02/03	0	0.00	2	90.85	90.40	-2	414	-0.48%
2023/02/02	0	0.00	2	91.85	91.70	-2	412	-0.49%
2023/01/13	1	88.70	0	0.00	87.60	1	386	0.26%
2023/01/11	2	87.05	0	0.00	87.10	2	377	0.53%
2023/01/09	1	84.90	0	0.00	84.70	1	372	0.27%
2022/12/05	0	0.00	3	90.00	91.10	-3	289	-1.04%
2022/11/21	0	0.00	1	82.70	82.90	-1	208	-0.48%
2022/10/13	0	77.70	0	0.00	76.00	0	157	0.01%
2022/09/30	0	79.50	5	78.56	79.90	-5	169	-2.95%
2022/09/29	0	0.00	49	79.27	79.40	-49	168	-29.12%
2022/09/28	0	0.00	39	78.95	78.30	-39	167	-23.22%
2022/09/26	0	0.00	51	80.50	80.00	-51	167	-30.38%
2022/09/21	0	0.00	49	87.98	85.70	-49	169	-28.87%
2022/09/20	0	0.00	10	88.37	88.30	-10	167	-5.95%
2022/09/13	0	0.00	24	88.51	88.70	-24	170	-14.11%
2022/09/12	0	0.00	13	87.81	87.70	-13	169	-7.67%
2022/08/19	0	0.00	16	83.67	84.30	-16	143	-11.17%
2022/08/16	0	0.00	7	83.97	83.80	-7	138	-5.05%
2022/08/12	0	0.00	1	82.90	82.20	-1	135	-0.74%
2022/08/05	0	0.00	22	82.10	81.90	-22	125	-17.53%
2022/07/20	0	0.00	3	74.00	73.90	-3	140	-2.14%
2022/07/19	1	74.10	1	74.40	74.50	0	143	0.00%
2022/07/18	1	77.20	0	0.00	77.90	1	143	0.70%
2022/07/15	1	76.30	11	76.20	75.80	-10	139	-7.19%
2022/07/14	1	75.60	0	0.00	75.50	1	139	0.72%
2022/07/13	0	0.00	26	73.93	73.90	-26	142	-18.31%
2022/07/05	1	74.00	0	0.00	74.10	1	199	0.50%
2022/06/29	4	77.48	0	0.00	77.50	4	224	1.78%
2022/06/20	0	0.00	1	78.70	78.30	-1	257	-0.39%
2022/06/13	1	84.10	1	83.70	83.90	0	274	0.00%
2022/06/08	1	86.80	1	86.80	86.20	0	276	0.00%
2022/05/18	1	82.80	0	0.00	82.60	1	296	0.34%
2022/05/09	0	0.00	1	86.50	84.50	-1	320	-0.31%
2022/05/06	1	85.80	1	87.70	87.80	0	316	0.00%
2022/05/04	0	0.00	1	88.30	88.40	-1	313	-0.32%
2022/04/29	1	87.80	0	0.00	87.40	1	314	0.32%
2022/04/27	1	85.10	0	0.00	85.70	1	316	0.32%
2022/04/18	6	93.50	0	0.00	92.50	6	311	1.92%
2022/04/14	9	96.18	0	0.00	96.00	9	310	2.90%
2022/04/13	10	95.57	0	0.00	96.80	10	311	3.21%
2022/04/11	0	0.00	1	96.90	98.50	-1	291	-0.34%
2022/04/08	2	95.80	5	96.40	95.90	-3	272	-1.10%
2022/04/07	1	92.30	1	91.30	91.30	0	253	0.00%
2022/03/31	0	0.00	1	97.50	96.20	-1	249	-0.40%
2022/03/30	2	94.05	3	92.90	93.20	-1	228	-0.44%
2022/03/29	1	93.40	0	0.00	93.10	1	226	0.44%
2022/03/28	0	0.00	4	94.00	94.20	-4	222	-1.80%
2022/03/18	3	89.07	0	0.00	90.50	3	210	1.42%
2022/03/17	1	86.50	0	0.00	86.40	1	198	0.50%
2022/03/11	13	88.15	0	0.00	87.60	13	224	5.80%
2022/03/10	38	88.79	0	0.00	88.60	38	227	16.72%
2022/03/07	34	85.91	0	0.00	86.50	34	222	15.29%
2022/03/04	1	87.70	0	0.00	87.90	1	221	0.45%
2022/03/03	11	88.45	0	0.00	88.60	11	222	4.94%
2022/03/02	8	87.53	0	0.00	88.20	8	221	3.61%
2022/03/01	25	88.04	0	0.00	88.10	25	220	11.33%
2022/02/25	2	86.30	0	0.00	85.70	2	220	0.91%
2022/02/18	10	87.21	0	0.00	88.70	10	217	4.59%
2022/02/17	18	87.64	0	0.00	87.70	18	217	8.27%
2022/02/16	29	88.61	0	0.00	88.40	29	217	13.35%
2022/02/15	0	0.00	5	88.44	88.40	-5	216	-2.31%
2022/02/14	39	89.68	0	0.00	90.10	39	215	18.10%
2022/02/11	21	89.64	0	0.00	89.40	21	208	10.07%
2022/02/10	50	89.81	0	0.00	89.80	50	209	23.89%
2022/01/11	1	89.80	3	88.77	88.40	-2	201	-0.99%
2022/01/10	0	0.00	2	88.50	88.70	-2	196	-1.02%
2022/01/05	1	89.90	1	89.50	89.40	0	188	0.00%
2021/12/08	3	88.93	1	88.30	88.10	2	161	1.23%
2021/11/03	0	0.00	4	84.35	85.00	-4	157	-2.53%
2021/11/02	4	84.30	0	0.00	83.70	4	165	2.41%
2021/11/01	1	84.70	0	0.00	84.90	1	166	0.60%
2021/10/27	1	85.40	1	85.20	85.70	0	167	0.00%
2021/10/22	2	84.90	1	84.00	84.90	1	183	0.54%
2021/10/01	0	0.00	1	83.20	83.20	-1	293	-0.34%
2021/09/29	0	0.00	1	84.60	84.60	-1	298	-0.33%
2021/09/23	1	87.30	0	0.00	86.80	1	314	0.32%
2021/09/17	1	85.80	0	0.00	85.50	1	315	0.32%
2021/08/13	3	88.80	0	0.00	88.10	3	347	0.86%
2021/08/10	1	95.00	0	0.00	95.10	1	335	0.30%
2021/08/09	0	0.00	1	96.30	96.60	-1	341	-0.29%
2021/08/06	1	98.30	10	97.95	97.70	-9	341	-2.64%
2021/08/03	0	0.00	2	100.75	101.00	-2	370	-0.54%
2021/07/28	1	98.00	4	98.38	98.00	-3	380	-0.79%
2021/07/27	2	103.00	0	0.00	102.50	2	379	0.53%
2021/07/26	3	102.17	0	0.00	101.50	3	363	0.82%
2021/07/21	1	102.00	0	0.00	100.50	1	356	0.28%
2021/07/16	1	101.50	0	0.00	101.00	1	357	0.28%
2021/07/14	2	101.50	0	0.00	100.00	2	365	0.55%
2021/07/13	2	102.00	1	102.00	102.50	1	364	0.27%
2021/07/08	4	101.13	0	0.00	100.00	4	381	1.05%
2021/07/05	1	99.10	0	0.00	99.90	1	410	0.24%
2021/06/08	1	94.40	0	0.00	93.70	1	1,064	0.09%
2021/05/18	0	0.00	0	88.60	92.30	0	1,165	0.00%
2021/05/17	0	0.00	1.1	89.05	88.20	-1.1	1,164	-0.09%
2021/05/14	0.1	92.30	0	0.00	92.50	0.1	1,157	0.01%
2021/05/13	1	92.40	0	0.00	92.60	1	1,157	0.09%
2021/05/12	0	0.00	0	94.00	92.50	0	1,145	0.00%
2021/05/11	0	0.00	0	101.00	95.80	0	1,129	0.00%
2021/05/06	0	0.00	1	100.50	99.90	-1	1,123	-0.09%
2021/05/04	1	99.70	0	0.00	98.00	1	1,122	0.09%
2021/04/26	0.1	104.00	0	0.00	104.00	0.1	1,123	0.00%
2021/04/23	0	0.00	1	103.00	103.00	-1	1,122	-0.09%
2021/04/21	1	106.00	0	0.00	106.00	1	1,118	0.09%
2021/04/16	0	0.00	3	103.50	103.00	-3	1,118	-0.27%
2021/04/08	3	112.67	7.1	112.62	112.00	-4.1	1,056	-0.39%
2021/04/06	0	0.00	1	107.50	107.00	-1	1,002	-0.10%
2021/04/01	3	109.00	3	108.00	108.00	0	1,000	0.00%
2021/03/31	3	107.50	4	108.88	108.00	-1	992	-0.10%
2021/03/30	6.1	108.77	3	110.50	108.50	3.1	978	0.32%
2021/03/25	3	105.00	3	106.00	105.50	0	978	0.00%
2021/03/24	3	104.00	0	0.00	104.50	3	993	0.30%
2021/03/22	1	107.50	0	0.00	107.00	1	1,059	0.09%
2021/03/17	1	109.00	0	0.00	107.50	1	1,012	0.10%
2021/03/16	3	112.33	2	109.25	111.50	1	979	0.10%
2021/03/15	2	105.75	1	110.00	110.00	1	891	0.11%
2021/03/12	0	0.00	5	100.40	106.50	-5	741	-0.67%
2021/03/11	0	0.00	1	98.50	97.20	-1	633	-0.16%
2021/03/03	1	90.50	0	0.00	92.10	1	666	0.15%
2021/02/25	1	94.50	0	0.00	94.00	1	683	0.15%
2021/02/23	1	94.50	0	0.00	95.20	1	684	0.15%
2021/01/29	0	0.00	1	89.10	89.10	-1	782	-0.13%
2021/01/25	0	0.00	1	93.00	93.60	-1	768	-0.13%
2021/01/22	3	93.67	2	95.00	93.10	1	765	0.13%
2021/01/21	0	0.00	1	91.40	91.90	-1	759	-0.13%
2021/01/20	0	0.00	20	92.47	91.70	-20	756	-2.64%
2021/01/13	0	0.00	1	98.20	98.30	-1	743	-0.13%
2021/01/11	2	100.00	0	0.00	100.00	2	738	0.27%
2021/01/08	0	0.00	1	97.30	97.10	-1	738	-0.14%
2021/01/07	3	98.50	9	98.70	98.70	-6	746	-0.80%
2021/01/06	0	0.00	1	95.00	95.50	-1	743	-0.13%
2020/12/22	1	104.50	0	0.00	98.60	1	735	0.14%
2020/12/21	3	101.50	0	0.00	103.00	3	719	0.42%
2020/12/18	6	103.50	2	102.75	100.50	4	705	0.57%
2020/12/17	25	102.20	4	103.38	100.50	21	683	3.07%
2020/12/14	0	0.00	2	98.35	98.80	-2	652	-0.31%
2020/12/11	2	98.40	0	0.00	97.10	2	663	0.30%
2020/12/04	2	103.50	0	0.00	98.00	2	749	0.27%
2020/11/11	0	0.00	20	89.92	89.40	-20	1,793	-1.12%
2020/11/10	0	0.00	1	91.30	90.60	-1	1,813	-0.06%
2020/11/04	1	85.30	0	0.00	86.40	1	1,899	0.05%
2020/10/14	20	87.33	0	0.00	87.30	20	1,898	1.05%
2020/10/12	1	84.70	1	85.20	85.30	0	1,899	0.00%
2020/10/08	0	0.00	1	84.60	83.80	-1	1,904	-0.05%
2020/10/07	1	84.50	0	0.00	84.60	1	1,909	0.05%
2020/09/25	0	0.00	10	81.00	81.70	-10	1,956	-0.51%
2020/09/16	2	94.50	12	92.32	92.20	-10	1,936	-0.52%
2020/09/15	5	94.10	0	0.00	93.70	5	1,930	0.26%
2020/09/14	0	0.00	1	92.60	93.50	-1	1,925	-0.05%
2020/09/11	1	90.50	0	0.00	92.40	1	1,915	0.05%
2020/09/09	0	0.00	1	95.50	93.50	-1	1,870	-0.05%
2020/09/08	2	100.70	2	99.20	97.70	0	1,843	0.00%
2020/09/07	0	0.00	1	109.00	97.70	-1	1,800	-0.06%
2020/09/04	19	108.63	4	109.38	108.50	15	1,679	0.89%
2020/09/03	1	109.50	1	110.50	110.50	0	1,561	0.00%
2020/09/02	0	0.00	11	102.09	100.50	-11	1,456	-0.76%
2020/09/01	1	99.80	0	0.00	99.00	1	1,521	0.07%
2020/08/31	1	100.00	5	100.28	100.00	-4	1,535	-0.26%
2020/08/28	9	103.28	5	104.00	100.50	4	1,630	0.25%
2020/08/27	4	100.05	1	101.50	99.60	3	1,594	0.19%
2020/08/26	4	103.75	3	103.00	100.50	1	1,582	0.06%
2020/08/25	1	100.50	13	102.25	102.50	-12	1,532	-0.78%
2020/08/24	7	99.67	9	100.56	100.00	-2	1,456	-0.14%
2020/08/21	10	93.70	2	93.60	93.90	8	1,363	0.59%
2020/08/20	3	90.70	4	86.13	86.80	-1	1,318	-0.08%
2020/08/19	8	93.21	10	93.27	93.10	-2	1,275	-0.16%
2020/08/18	4	90.58	5	88.90	89.70	-1	1,178	-0.08%
2020/08/14	1	87.60	3	88.00	88.00	-2	1,106	-0.18%
2020/08/13	5	88.02	4	87.35	86.60	1	1,080	0.09%
2020/08/12	0	0.00	30	83.90	83.90	-30	1,004	-2.99%
2020/07/28	0	0.00	1	73.50	73.50	-1	1,032	-0.10%
2020/07/15	5	81.80	0	0.00	81.80	5	1,126	0.44%
2020/07/10	1	86.40	1	85.30	85.90	0	1,216	0.00%
2020/07/09	1	90.00	0.1	89.30	89.00	0.9	1,228	0.07%
2020/07/03	0	0.00	1	87.90	87.50	-1	1,221	-0.08%
2020/06/29	7	82.06	10	82.30	82.40	-3	1,217	-0.25%
2020/06/24	4	84.25	2	83.95	84.80	2	1,221	0.16%
2020/06/23	7	85.57	0	0.00	85.30	7	1,221	0.57%
2020/06/22	1	87.00	0	0.00	87.20	1	1,218	0.08%
2020/06/15	2	89.50	0	0.00	88.20	2	1,239	0.16%
2020/06/12	10	90.30	0	0.00	91.00	10	1,236	0.81%
2020/06/11	1	91.20	2	92.90	89.60	-1	1,228	-0.08%
2020/06/10	0	0.00	2	94.80	94.70	-2	1,219	-0.16%
2020/06/09	2	97.00	2	94.30	96.90	0	1,222	0.00%
2020/06/08	4	96.05	15	97.01	94.30	-11	1,214	-0.91%
2020/06/05	0	0.00	4	91.15	91.80	-4	1,122	-0.36%
2020/06/04	21	89.95	1	91.10	90.10	20	1,097	1.82%
2020/06/03	0	0.00	16	87.20	87.20	-16	983	-1.63%
2020/06/01	1	81.40	1	81.20	80.00	0	930	0.00%
2020/05/28	0	0.00	1	77.00	76.00	-1	908	-0.11%
2020/05/26	0	0.00	5	76.00	75.30	-5	900	-0.55%
2020/05/25	10	74.05	0	0.00	74.60	10	898	1.11%
2020/05/21	1	75.80	2	75.25	76.40	-1	905	-0.11%
2020/05/20	2	74.90	0	0.00	74.90	2	909	0.22%
2020/05/19	0	0.00	1	73.00	73.80	-1	909	-0.11%
2020/05/14	1	74.50	0	0.00	74.10	1	917	0.11%
2020/05/07	2	77.65	2	77.45	78.00	0	924	0.00%
2020/05/06	1	77.30	1	76.80	76.50	0	925	0.00%
2020/05/05	0	0.00	1	77.40	76.50	-1	927	-0.11%
2020/04/30	0	0.00	1	77.80	77.50	-1	944	-0.11%
2020/04/29	1	75.40	1	73.90	74.50	0	923	0.00%
2020/04/28	7	73.39	0	0.00	74.00	7	956	0.73%
2020/04/17	1	75.00	3	78.87	74.80	-2	977	-0.20%
2020/04/16	3	76.17	2	76.30	75.90	1	937	0.11%
2020/04/14	1	69.80	0	0.00	69.60	1	888	0.11%
2020/04/13	2	69.70	0	0.00	70.00	2	876	0.23%
2020/04/07	5	69.24	5	70.80	69.70	0	985	0.00%
2020/03/31	1	65.50	0	0.00	65.80	1	970	0.10%
2020/03/26	1	64.30	1	64.80	65.10	0	960	0.00%
2020/03/18	1	61.90	1	62.10	60.90	0	928	0.00%
2020/03/12	12	73.40	17	73.09	72.60	-5	918	-0.54%
2020/03/06	8	85.50	0	0.00	85.70	8	879	0.91%
2020/03/05	6	86.50	6	86.47	87.70	0	878	0.00%
2020/02/24	0	0.00	1	89.70	88.80	-1	871	-0.11%
2020/02/21	2	91.00	0	0.00	90.60	2	887	0.23%
2020/02/20	0	0.00	1	92.20	92.10	-1	901	-0.11%
2020/02/13	3	94.50	1	95.00	94.60	2	939	0.21%
2020/02/11	1	91.30	0	0.00	91.70	1	965	0.10%
2020/02/06	1	91.20	0	0.00	90.90	1	964	0.10%
2020/02/05	4	90.30	4	90.15	90.50	0	975	0.00%
2020/02/04	2	89.70	2	90.60	90.40	0	996	0.00%
2020/02/03	1	84.20	21	82.10	84.90	-20	991	-2.02%
2020/01/31	4	90.00	0	0.00	90.40	4	962	0.42%
2020/01/30	5	96.80	0	0.00	96.80	5	937	0.53%
2020/01/20	1	109.50	1	108.00	107.50	0	931	0.00%
2020/01/17	1	109.00	1	110.00	109.50	0	934	0.00%
2020/01/16	2	109.50	6	107.75	108.50	-4	930	-0.43%
2020/01/14	3	108.17	0	0.00	108.00	3	960	0.31%
2020/01/08	1	107.00	1	105.00	104.00	0	979	0.00%
2020/01/07	0	0.00	1	107.00	106.00	-1	1,003	-0.10%
2020/01/06	0	0.00	1	109.50	108.00	-1	1,016	-0.10%
2020/01/03	1	110.00	3	110.50	110.50	-2	1,057	-0.19%
2020/01/02	20	113.00	34	110.35	112.50	-14	1,026	-1.36%
2019/12/19	0	0.00	2	104.50	104.00	-2	1,318	-0.15%
2019/12/13	1	103.50	0	0.00	103.00	1	1,408	0.07%
2019/12/12	1	105.50	0	0.00	105.00	1	1,438	0.07%
2019/12/06	2	105.50	0	0.00	105.50	2	1,654	0.12%
2019/11/27	1	104.00	0	0.00	103.50	1	1,828	0.05%
2019/11/25	0	0.00	1	106.00	105.00	-1	1,929	-0.05%
2019/11/22	1	104.00	0	0.00	104.00	1	1,948	0.05%
2019/11/21	1	104.00	0	0.00	104.00	1	2,009	0.05%
2019/11/20	1	104.00	0	0.00	102.50	1	2,142	0.05%
2019/11/19	2	103.00	0	0.00	101.50	2	2,343	0.09%
2019/11/18	4	104.50	0	0.00	104.50	4	2,371	0.17%
2019/11/15	5	104.50	0	0.00	105.00	5	2,412	0.21%
2019/11/14	9	105.00	1	104.50	105.00	8	2,433	0.33%
2019/11/13	1	107.00	0	0.00	107.00	1	2,456	0.04%
2019/11/12	8	106.50	0	0.00	107.00	8	2,489	0.32%
2019/11/11	7	107.00	17	108.21	107.00	-10	2,539	-0.39%
2019/11/08	6	106.58	1	107.50	106.50	5	2,541	0.20%
2019/11/07	3	106.00	0	0.00	107.50	3	2,662	0.11%
2019/11/06	2	107.50	0	0.00	107.50	2	2,698	0.07%
2019/11/05	0	0.00	1	110.00	109.00	-1	2,737	-0.04%
2019/11/01	1	109.00	0	0.00	111.50	1	2,811	0.04%
2019/10/31	4	107.25	0	0.00	106.00	4	2,798	0.14%
2019/10/29	1	112.00	2	112.25	108.50	-1	2,874	-0.03%
2019/10/25	1	111.00	1	111.50	110.00	0	2,913	0.00%
2019/10/24	1	111.00	0	0.00	112.00	1	2,977	0.03%
2019/10/23	2	110.75	1	111.00	111.50	1	3,072	0.03%
2019/10/22	0	0.00	1	108.50	108.50	-1	3,071	-0.03%
2019/10/18	1	108.00	2	108.00	108.00	-1	3,233	-0.03%
2019/10/16	2	106.00	0	0.00	106.50	2	3,324	0.06%
2019/10/15	0	0.00	3	109.50	108.50	-3	3,385	-0.09%
2019/10/14	2	106.00	0	0.00	105.00	2	3,458	0.06%
2019/10/09	2	105.50	0	0.00	105.50	2	3,485	0.06%
2019/10/07	1	114.50	0	0.00	112.00	1	3,694	0.03%
2019/10/03	0	0.00	1	114.00	113.00	-1	3,803	-0.03%
2019/10/02	1	109.50	0	0.00	112.00	1	3,800	0.03%
2019/09/27	0	0.00	2	109.00	110.00	-2	3,810	-0.05%
2019/09/26	0	0.00	10	115.00	114.00	-10	3,805	-0.26%
2019/09/25	1	116.50	0	0.00	115.50	1	3,800	0.03%
2019/09/24	9	117.11	10	117.50	117.50	-1	3,735	-0.03%
2019/09/18	5	110.50	8	109.88	111.00	-3	3,646	-0.08%
2019/09/17	7	107.79	3	109.67	107.50	4	3,615	0.11%
2019/09/16	3	107.33	1	106.50	107.00	2	3,602	0.06%
2019/09/12	5	111.20	0	0.00	110.50	5	3,581	0.14%
2019/09/11	3	114.50	3	111.67	113.50	0	3,561	0.00%
2019/09/10	2	117.00	12	117.88	115.00	-10	3,537	-0.28%
2019/09/09	6	126.75	4	126.88	126.00	2	3,501	0.06%
2019/09/06	1	124.00	1	125.00	126.00	0	3,473	0.00%
2019/09/05	1	124.50	1	123.00	123.50	0	3,496	0.00%
2019/09/04	1	124.00	0	0.00	124.50	1	3,491	0.03%
2019/09/03	1	125.50	0	0.00	124.50	1	3,507	0.03%
2019/09/02	0	0.00	0.1	126.50	127.50	-0.1	3,527	0.00%
2019/08/30	0	0.00	2	127.00	125.50	-2	3,547	-0.06%
2019/08/29	0	0.00	1	126.50	126.50	-1	3,614	-0.03%
2019/08/28	2	127.50	1	128.00	124.50	1	3,586	0.03%
2019/08/27	4	129.75	0	0.00	129.00	4	3,527	0.11%
2019/08/26	5	131.00	0	0.00	129.50	5	3,513	0.14%
2019/08/23	5	138.70	14	140.36	137.00	-9	3,469	-0.26%
2019/08/22	22	133.41	26	134.90	135.50	-4	3,348	-0.12%
2019/08/21	5	124.50	0	0.00	126.50	5	3,151	0.16%
2019/08/20	2	120.00	2	124.00	122.00	0	3,128	0.00%
2019/08/19	0	0.00	3	121.17	121.50	-3	3,171	-0.09%
2019/08/16	1	126.00	1	123.00	122.50	0	3,168	0.00%
2019/08/15	3	120.17	2	120.75	122.50	1	3,203	0.03%
2019/08/14	26	125.92	1	126.00	123.50	25	3,246	0.77%
2019/08/13	4	126.25	0	0.00	126.00	4	3,251	0.12%
2019/08/12	2	134.50	1	134.50	128.00	1	3,220	0.03%
2019/08/08	0	0.00	5	125.70	127.00	-5	3,118	-0.16%
2019/08/07	6	119.42	7	122.29	122.50	-1	3,110	-0.03%
2019/08/06	3	115.50	1	117.50	117.50	2	3,102	0.06%
2019/07/29	0	0.00	1	135.00	133.50	-1	3,113	-0.03%
2019/07/26	5	133.50	5	133.90	134.00	0	3,104	0.00%
2019/07/25	1	141.50	0	0.00	139.00	1	3,046	0.03%
2019/07/23	1	141.00	1	137.00	135.00	0	2,991	0.00%
2019/07/22	2	139.25	2	143.25	139.00	0	2,984	0.00%
2019/07/19	0	0.00	3	130.50	132.50	-3	2,876	-0.10%
2019/07/18	0	0.00	2	130.75	129.00	-2	2,847	-0.07%
2019/07/17	0	0.00	1	130.00	131.50	-1	2,790	-0.04%
2019/07/16	3	128.83	2	130.25	127.00	1	2,725	0.04%
2019/07/15	1	124.50	1	125.50	125.50	0	2,637	0.00%
2019/07/12	2	121.25	2	120.00	123.00	0	2,626	0.00%
2019/07/11	3	116.67	0	0.00	119.00	3	2,619	0.11%
2019/07/10	2	110.25	6	110.67	112.50	-4	2,454	-0.16%
2019/07/08	0	0.00	1	102.00	102.50	-1	2,424	-0.04%
2019/07/05	4	99.65	0	0.00	99.50	4	2,494	0.16%
2019/07/04	2	100.90	0	0.00	100.50	2	2,640	0.08%
2019/07/03	4	102.00	5	102.40	102.00	-1	2,750	-0.04%
2019/06/27	0	0.00	8	98.33	98.80	-8	2,850	-0.28%
2019/06/26	8	96.55	0	0.00	97.00	8	2,861	0.28%
2019/06/20	1	100.00	0	0.00	101.00	1	2,951	0.03%
2019/06/18	0	0.00	2	96.20	96.20	-2	3,006	-0.07%
2019/06/17	0	0.00	2	99.10	98.00	-2	3,095	-0.06%
2019/06/14	1	102.50	0	0.00	102.00	1	3,137	0.03%
2019/06/13	2	108.25	0	0.00	104.00	2	3,169	0.06%
2019/06/11	2	107.00	0	0.00	104.00	2	3,222	0.06%
2019/06/06	5	104.90	3	107.50	105.00	2	3,475	0.06%
2019/06/05	8	107.94	10	107.10	107.00	-2	3,542	-0.06%
2019/06/04	2	99.50	0	0.00	99.00	2	3,524	0.06%
2019/06/03	0	0.00	2	101.50	101.50	-2	3,617	-0.06%
2019/05/29	5	99.90	7	102.00	99.90	-2	3,755	-0.05%
2019/05/28	0	0.00	5	100.00	102.00	-5	3,776	-0.13%
2019/05/24	11	101.17	8	101.21	98.20	3	3,880	0.08%
2019/05/22	0	0.00	12	99.96	97.00	-12	4,032	-0.30%
2019/05/21	7	93.39	3	95.27	94.00	4	4,066	0.10%
2019/05/20	10	99.52	4	100.75	96.50	6	4,105	0.15%
2019/05/17	8	105.13	1	104.00	104.00	7	4,142	0.17%
2019/05/15	1	112.50	1	112.50	112.00	0	4,249	0.00%
2019/05/14	1	109.00	0	0.00	110.50	1	4,268	0.02%
2019/05/13	2	107.00	0	0.00	106.50	2	4,291	0.05%
2019/05/10	2	110.50	2	106.00	105.00	0	4,345	0.00%
2019/05/09	0	0.00	20	106.00	107.00	-20	4,439	-0.45%
2019/05/08	23	111.67	2	110.50	113.00	21	4,439	0.47%
2019/05/03	0	0.00	2	113.50	113.00	-2	4,594	-0.04%
2019/05/02	0	0.00	4	109.75	111.50	-4	4,617	-0.09%
2019/04/29	0	0.00	2	109.00	104.50	-2	4,650	-0.04%
2019/04/26	0	0.00	1	112.00	114.50	-1	4,756	-0.02%
2019/04/17	0	0.00	1	134.00	132.00	-1	5,398	-0.02%
2019/04/15	0	0.00	1	128.00	130.50	-1	5,460	-0.02%
2019/04/12	4	132.88	1	133.50	127.50	3	5,452	0.06%
2019/04/10	1	135.00	21	133.24	134.00	-20	5,300	-0.38%
2019/04/09	3	132.17	9	133.67	138.50	-6	5,165	-0.12%
2019/04/08	1	128.50	1	127.00	126.00	0	5,061	0.00%
2019/04/01	0	0.00	1	118.50	117.00	-1	5,093	-0.02%
2019/03/29	3	121.50	0	0.00	118.00	3	5,085	0.06%
2019/03/27	23	122.35	0	0.00	120.00	23	5,098	0.45%
2019/03/25	0	0.00	5	114.50	115.00	-5	5,172	-0.10%
2019/03/22	2	119.00	0	0.00	119.00	2	5,144	0.04%
2019/03/21	1	121.50	1	121.00	120.50	0	5,120	0.00%
2019/03/20	2	118.50	2	118.00	120.00	0	5,081	0.00%
2019/03/19	2	128.00	2	127.00	123.00	0	4,991	0.00%
2019/03/18	13	133.35	0	0.00	135.50	13	4,908	0.26%
2019/03/15	1	134.00	1	132.50	130.50	0	4,883	0.00%
2019/03/14	1	132.50	3	135.00	134.00	-2	4,844	-0.04%
2019/03/13	10	131.50	27	132.87	132.50	-17	4,825	-0.35%
2019/03/12	4	122.50	6	127.08	131.00	-2	4,661	-0.04%
2019/03/11	3	119.00	2	118.00	119.50	1	4,658	0.02%
2019/03/08	10	117.50	11	118.27	118.50	-1	4,579	-0.02%
2019/03/07	4	118.88	3	119.67	113.00	1	4,552	0.02%
2019/03/06	20	119.00	0	0.00	118.50	20	4,538	0.44%
2019/03/05	1	116.00	1	118.50	116.00	0	4,556	0.00%
2019/02/27	1	113.00	0	0.00	115.00	1	4,533	0.02%
2019/02/25	1	112.50	2	116.00	116.00	-1	4,469	-0.02%
2019/02/22	0	0.00	16	116.03	108.00	-16	4,381	-0.37%
2019/02/21	9	118.94	1	119.50	117.00	8	4,169	0.19%
2019/02/20	4	119.75	1	118.00	118.50	3	4,112	0.07%
2019/02/19	3	112.17	11	115.59	119.50	-8	4,005	-0.20%
2019/02/18	6	109.75	5	107.70	109.50	1	3,889	0.03%
2019/02/15	2	101.75	3	104.17	102.00	-1	3,783	-0.03%
2019/02/14	5	100.18	2	99.55	103.50	3	3,727	0.08%
2019/02/13	2	99.70	0	0.00	94.40	2	3,634	0.06%
2019/02/12	7	99.51	4	98.65	98.50	3	3,587	0.08%
2019/02/11	4	93.15	1	92.50	98.10	3	3,532	0.08%
2019/01/30	3	92.00	6	91.82	90.70	-3	3,443	-0.09%
2019/01/29	3	87.03	1	87.50	88.00	2	3,285	0.06%
2019/01/28	3	87.53	5	86.48	87.00	-2	3,249	-0.06%
2019/01/25	23	87.19	27	87.39	86.80	-4	3,209	-0.12%
2019/01/24	19	87.76	14	87.82	87.50	5	3,149	0.16%
2019/01/23	1	83.70	5	82.50	81.80	-4	3,033	-0.13%
2019/01/22	6	84.43	1	83.30	82.50	5	3,001	0.17%
2019/01/21	0	0.00	6	80.63	83.60	-6	2,972	-0.20%
2019/01/18	3	83.93	3	83.03	81.80	0	2,936	0.00%
2019/01/17	3	80.37	3	82.63	81.60	0	2,798	0.00%
2019/01/16	1	83.10	2	83.10	79.70	-1	2,701	-0.04%
2019/01/15	2	83.50	4	84.10	85.30	-2	2,635	-0.08%
2019/01/14	9	83.63	14	84.75	85.00	-5	2,576	-0.19%
2019/01/11	12	82.71	1	81.40	81.40	11	2,461	0.45%
2019/01/10	7	81.23	3	81.43	83.00	4	2,375	0.17%
2019/01/09	1	78.60	41	77.57	79.00	-40	2,224	-1.80%
2019/01/08	1	72.30	20	72.34	73.30	-19	2,038	-0.93%
2019/01/07	30	69.87	13	70.33	70.40	17	1,933	0.88%
2019/01/04	1	64.00	1	64.40	64.00	0	1,893	0.00%
2019/01/03	0	0.00	1	66.20	65.90	-1	1,882	-0.05%
2018/12/28	0	0.00	1	66.60	67.00	-1	1,937	-0.05%
2018/12/27	2	69.90	2	70.00	68.20	0	1,943	0.00%
2018/12/26	5	68.02	1	70.20	68.10	4	1,922	0.21%
2018/12/25	2	69.55	5	71.50	72.20	-3	1,883	-0.16%
2018/12/24	0	0.00	10	68.25	69.50	-10	1,823	-0.55%
2018/12/22	2	68.45	2	67.85	68.00	0	1,811	0.00%
2018/12/21	13	66.56	3	66.27	67.80	10	1,807	0.55%
2018/12/20	0	0.00	11	68.88	66.40	-11	1,786	-0.62%
2018/12/19	3	71.20	4.6	69.48	68.10	-1.6	1,766	-0.09%
2018/12/18	1	69.30	1	69.90	70.00	0	1,686	0.00%
2018/12/17	1	65.70	3	67.37	66.10	-2	1,597	-0.13%
2018/12/14	5	65.56	0	0.00	65.40	5	1,583	0.32%
2018/12/13	7	69.51	0	0.00	68.20	7	1,563	0.45%
2018/12/12	3	69.20	0	0.00	68.70	3	1,567	0.19%
2018/12/11	20	69.50	1	67.00	70.00	19	1,542	1.23%
2018/12/10	1	66.00	7	64.40	64.60	-6	1,523	-0.39%
2018/12/07	1	70.00	2	69.25	68.20	-1	1,519	-0.07%
2018/12/06	9	67.23	1	70.40	66.60	8	1,507	0.53%
2018/12/05	0	0.00	1	71.80	71.10	-1	1,502	-0.07%
2018/12/04	23	73.43	3	74.50	75.00	20	1,495	1.34%
2018/12/03	8	70.73	8	70.50	69.50	0	1,435	0.00%
2018/11/29	3	73.47	0	0.00	67.00	3	1,394	0.22%
2018/11/27	4	63.73	4	64.10	63.80	0	1,306	0.00%
2018/11/26	12	59.70	15	59.63	59.70	-3	1,269	-0.24%
2018/11/22	2	55.35	2	55.90	55.30	0	1,296	0.00%
2018/11/21	0	0.00	1	53.00	54.30	-1	1,334	-0.07%
2018/11/16	1	52.50	0	0.00	51.80	1	1,497	0.07%
2018/11/09	0	0.00	1	56.20	56.40	-1	2,007	-0.05%
2018/10/22	1	54.80	1	52.80	53.80	0	2,196	0.00%
2018/10/19	0	0.00	2	51.00	52.30	-2	2,188	-0.09%
2018/10/18	2	53.55	0	0.00	52.70	2	2,183	0.09%
2018/10/17	3	55.07	3	54.80	54.00	0	2,184	0.00%
2018/10/16	3	54.57	3	54.73	54.20	0	2,186	0.00%
2018/10/15	1	52.90	1	52.80	52.80	0	2,169	0.00%
2018/10/09	0	0.00	1	54.80	55.80	-1	2,139	-0.05%
2018/10/08	2	56.75	0	0.00	55.80	2	2,112	0.09%
2018/10/03	2	70.75	0	0.00	70.00	2	2,029	0.10%
2018/10/02	1	70.00	3	69.00	69.50	-2	1,984	-0.10%
2018/09/19	0	0.00	2	60.60	59.70	-2	1,851	-0.11%
2018/09/18	3	60.63	0	0.00	59.30	3	1,841	0.16%
2018/09/14	0	0.00	1	65.00	66.40	-1	1,808	-0.06%
2018/09/13	1	63.90	1	64.00	63.90	0	1,798	0.00%
2018/09/12	2	68.10	1	70.20	66.60	1	1,792	0.06%
2018/09/11	3	67.70	3	68.27	69.40	0	1,769	0.00%
2018/09/10	3	65.03	4	66.10	66.10	-1	1,742	-0.06%
2018/09/07	2	67.10	2	65.40	64.60	0	1,709	0.00%
2018/09/05	1	72.80	1	75.00	72.30	0	1,649	0.00%
2018/09/04	1	74.00	3	73.73	72.90	-2	1,628	-0.12%
2018/09/03	2	74.60	1	76.10	74.30	1	1,610	0.06%
2018/08/31	3	75.30	3	74.00	77.70	0	1,574	0.00%
2018/08/30	1	72.20	0	0.00	72.00	1	1,518	0.07%
2018/08/29	0	0.00	1	73.00	73.80	-1	1,505	-0.07%
2018/08/28	2	72.45	0	0.00	71.50	2	1,484	0.13%
2018/08/24	2	71.10	2	73.25	72.90	0	1,402	0.00%
2018/08/23	1	77.50	2	75.40	74.20	-1	1,346	-0.07%
2018/08/22	3	80.87	2	79.15	80.50	1	1,283	0.08%
2018/08/21	1	71.60	1	73.00	75.00	0	1,193	0.00%
2018/08/20	1	75.60	1	80.60	74.70	0	1,092	0.00%
2018/08/17	2	86.65	0	0.00	83.00	2	988	0.20%
2018/08/16	2	74.95	1	74.50	78.90	1	861	0.12%
2018/08/15	0	0.00	1	71.70	71.80	-1	775	-0.13%
2018/08/14	0	0.00	3	61.97	65.30	-3	730	-0.41%
2018/08/13	3	60.00	0	0.00	59.40	3	690	0.43%
2018/07/31	0	0.00	2	57.50	58.40	-2	539	-0.37%
2018/07/19	2	53.30	3	53.57	54.00	-1	482	-0.21%
2018/07/18	3	52.33	0	0.00	52.30	3	477	0.63%
2018/07/13	0	0.00	5	52.06	52.20	-5	463	-1.08%
2018/06/25	5	56.36	0	0.00	55.60	5	523	0.96%
2018/06/22	0	0.00	1	57.20	57.30	-1	522	-0.19%
2018/06/21	0	0.00	7	55.67	56.40	-7	516	-1.36%
2018/06/15	6	53.83	1	55.50	53.20	5	502	1.00%
2018/06/14	0	0.00	5	53.14	54.60	-5	496	-1.01%
2018/06/13	0	0.00	1	50.50	50.70	-1	485	-0.21%
2018/06/12	5	49.77	0	0.00	49.65	5	490	1.02%
2018/06/11	1	50.60	1	51.60	50.50	0	487	0.00%
2018/06/07	2	50.45	0	0.00	49.85	2	500	0.40%
2018/06/06	2	50.80	0	0.00	50.70	2	512	0.39%
2018/05/08	0	0.00	2	37.78	38.00	-2	440	-0.45%
2018/04/23	1	36.00	0	0.00	36.30	1	428	0.23%
2018/04/19	1	37.50	0	0.00	37.35	1	440	0.23%
2018/04/13	0	0.00	3	37.37	37.00	-3	464	-0.65%
2018/04/12	2	35.20	0	0.00	36.65	2	457	0.44%
2018/04/09	1	35.30	0	0.00	35.90	1	441	0.23%
2018/04/02	0	0.00	11	35.86	35.95	-11	420	-2.61%
2018/03/23	0	0.00	3	33.00	32.35	-3	363	-0.83%
2018/03/14	1	34.75	0	0.00	34.90	1	326	0.31%
2018/03/12	12	35.09	0	0.00	34.25	12	303	3.95%
2018/03/08	1	34.10	3	34.15	34.15	-2	208	-0.96%
2018/02/06	2	28.95	0	0.00	28.65	2	162	1.23%
2018/02/05	1	30.30	0	0.00	30.45	1	157	0.64%
2018/01/09	0	0.00	23	31.67	31.10	-23	119	-19.28%
2018/01/03	7	28.92	0	0.00	28.65	7	79	8.82%
2018/01/02	14	27.99	0	0.00	28.40	14	74	18.67%