十銓 (4967)-永豐金-新莊券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
91.2
漲跌
▲0.6
漲幅
+0.66%
成交量
2,161張
產業
上市半導體類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/17	20	92.14	3.3	91.78	91.20	16.8	2,241	0.75%
2025/03/14	15	91.20	0	0.00	90.60	15	2,274	0.66%
2025/03/13	27	91.43	84	92.39	89.80	-57	2,232	-2.55%
2025/03/12	23	91.74	5	91.64	92.60	18	2,108	0.85%
2025/03/11	2	86.00	1	89.80	90.20	1	2,055	0.05%
2025/03/10	42	92.61	13	92.28	90.60	29	2,036	1.42%
2025/03/07	1	90.80	4	89.80	90.20	-3	1,929	-0.16%
2025/03/06	0.1	88.60	4	88.58	88.60	-3.9	1,859	-0.21%
2025/03/05	6	88.72	0	0.00	87.90	6	1,857	0.32%
2025/03/04	1	85.44	0	0.00	87.20	1	1,857	0.05%
2025/02/27	7	88.90	0	0.00	89.10	7	1,851	0.38%
2025/02/26	0	87.90	0	0.00	88.00	0	1,838	0.00%
2025/02/25	0.1	88.38	0	0.00	88.20	0.1	1,841	0.01%
2025/02/21	1	89.10	0	0.00	89.30	1	1,827	0.05%
2025/02/20	6	91.87	5	90.70	90.70	1	1,786	0.06%
2025/02/19	0	0.00	20	90.65	90.70	-20	1,740	-1.15%
2025/02/18	1	90.90	0.1	91.30	90.70	0.9	1,715	0.05%
2025/02/17	20	90.02	0.2	89.98	90.00	19.8	1,689	1.17%
2025/02/14	2.2	90.45	20.1	91.00	90.90	-17.9	1,679	-1.06%
2025/02/13	56	90.11	58.1	91.24	91.70	-2.1	1,648	-0.13%
2025/02/12	21	87.88	4	88.35	87.00	17	1,622	1.05%
2025/02/11	6	89.28	2	90.00	88.40	4	1,767	0.23%
2025/02/10	11	84.26	8	85.40	86.30	3	1,552	0.19%
2025/02/06	0	78.20	0	0.00	78.40	0	1,467	0.00%
2025/02/05	1	78.80	0	0.00	78.50	1	1,485	0.07%
2025/01/20	0	74.30	0	0.00	75.00	0	1,498	0.00%
2025/01/17	0	74.50	0	0.00	74.30	0	1,508	0.00%
2025/01/15	0	0.00	1	74.10	73.70	-1	1,542	-0.06%
2025/01/13	0	0.00	2	72.00	71.60	-2	1,571	-0.13%
2025/01/10	0	0.00	3	74.80	74.80	-3	1,562	-0.19%
2025/01/09	2	77.00	8	76.48	75.50	-6	1,570	-0.38%
2025/01/08	1.1	78.68	1	80.00	78.10	0.1	1,590	0.00%
2025/01/07	11	79.98	1	81.00	78.60	10	1,633	0.61%
2024/12/30	0	0.00	0	79.20	78.10	0	1,765	0.00%
2024/12/25	1	81.31	3.2	81.69	82.30	-2.2	1,834	-0.12%
2024/12/24	0	0.00	1	80.60	80.00	-1	1,985	-0.05%
2024/12/23	0	0.00	1	79.10	78.50	-1	1,996	-0.05%
2024/12/18	0	80.20	0	0.00	81.00	0	2,093	0.00%
2024/12/16	0	0.00	5	77.48	76.90	-5	2,099	-0.24%
2024/12/12	1	79.30	0	0.00	78.80	1	2,099	0.05%
2024/12/11	2	81.29	0	0.00	80.10	2	2,100	0.10%
2024/12/09	1	87.50	0.3	88.20	87.00	0.7	2,106	0.03%
2024/12/05	1	89.80	0	0.00	89.30	1	2,148	0.05%
2024/12/04	1	89.30	1	90.70	90.50	0	2,175	0.00%
2024/12/03	1	89.20	0	0.00	89.00	1	2,203	0.05%
2024/11/29	0	86.50	0	0.00	85.80	0	2,227	0.00%
2024/11/28	0	0.00	4	85.20	86.30	-4	2,266	-0.18%
2024/11/27	1	89.10	0	0.00	88.00	1	2,300	0.04%
2024/11/19	1	90.40	0	0.00	90.10	1	3,045	0.03%
2024/11/18	1	90.20	1.5	91.55	89.20	-0.5	3,071	-0.02%
2024/11/13	2	93.20	0	0.00	92.80	2	3,132	0.06%
2024/11/11	2	96.40	0	0.00	93.90	2	3,217	0.06%
2024/11/08	4	94.10	3	95.73	97.00	1	3,131	0.03%
2024/11/06	1	90.40	0	0.00	89.50	1	3,044	0.03%
2024/11/01	0	0.00	1	89.00	90.30	-1	3,475	-0.03%
2024/10/30	0	91.00	1	91.30	90.30	-1	3,669	-0.03%
2024/10/28	0	92.00	0	0.00	92.20	0	3,795	0.00%
2024/10/25	1	92.00	0	0.00	92.00	1	3,853	0.03%
2024/10/24	1.1	95.02	0	0.00	92.20	1.1	3,962	0.03%
2024/10/22	1	94.12	0	0.00	94.90	1	4,150	0.02%
2024/10/21	1	93.60	0	0.00	94.10	1	4,256	0.02%
2024/10/18	1	92.40	0	0.00	91.10	1	4,389	0.02%
2024/10/17	1	93.90	0	0.00	92.90	1	4,494	0.02%
2024/10/14	1	92.40	0	0.00	94.10	1	4,686	0.02%
2024/10/11	3	93.00	0	0.00	91.40	3	4,695	0.06%
2024/10/09	0	0.00	2	101.75	101.50	-2	4,695	-0.04%
2024/10/08	2	102.00	1	101.00	102.00	1	4,772	0.02%
2024/10/07	1	101.00	1	101.00	102.00	0	4,921	0.00%
2024/10/04	1	102.50	2	102.50	101.50	-1	5,065	-0.02%
2024/10/01	0	0.00	2	106.25	106.00	-2	5,535	-0.04%
2024/09/27	1.1	111.05	1	115.00	110.50	0.1	5,709	0.00%
2024/09/26	6	115.92	1.3	116.69	113.50	4.7	5,776	0.08%
2024/09/25	0	0.00	2	110.50	108.50	-2	5,748	-0.03%
2024/09/24	5	109.00	5	109.20	109.50	0	5,916	0.00%
2024/09/23	3	108.33	1	108.00	108.00	2	5,999	0.03%
2024/09/18	2.2	104.30	0	0.00	102.50	2.2	6,536	0.03%
2024/09/16	0	0.00	2	105.00	104.00	-2	6,706	-0.03%
2024/09/13	1	103.50	1	104.00	103.50	0	7,155	0.00%
2024/09/12	0.1	105.00	0	0.00	105.50	0.1	7,684	0.00%
2024/09/11	0.1	103.00	0	103.00	102.50	0.1	8,236	0.00%
2024/09/10	2.1	105.26	0.1	107.00	104.50	2	8,333	0.02%
2024/09/09	0	0.00	10	107.00	110.00	-10	9,076	-0.11%
2024/09/03	0	0.00	10	122.00	121.50	-10	11,579	-0.09%
2024/08/30	1	126.48	2	126.25	123.50	-1	12,359	-0.01%
2024/08/29	1	126.00	0	0.00	127.00	1	13,090	0.01%
2024/08/28	3.1	127.16	2	126.50	124.50	1.1	13,303	0.01%
2024/08/27	39	130.50	9	129.11	128.00	30	13,450	0.22%
2024/08/26	0	128.50	6	127.33	129.00	-6	13,572	-0.04%
2024/08/23	3	117.00	1	119.00	119.00	2	13,701	0.01%
2024/08/22	2	120.25	1	119.50	119.50	1	13,780	0.01%
2024/08/20	2	123.25	1	125.00	122.50	1	14,317	0.01%
2024/08/19	0.1	122.50	2	123.25	122.50	-1.9	14,432	-0.01%
2024/08/16	1	122.00	0	0.00	121.50	1	14,517	0.01%
2024/08/14	6	123.42	4.1	122.02	121.50	1.9	14,765	0.01%
2024/08/13	10	120.80	8	121.50	124.00	2	14,747	0.01%
2024/08/12	4.1	121.49	4	121.25	121.00	0.1	14,812	0.00%
2024/08/09	2	121.50	2	121.50	119.00	0	14,853	0.00%
2024/08/08	0	0.00	1	115.50	118.50	-1	14,908	-0.01%
2024/08/07	4	118.50	14	118.64	117.50	-10	15,215	-0.07%
2024/08/06	3	110.67	1	112.50	115.00	2	15,497	0.01%
2024/08/05	7	110.79	4.3	110.23	110.50	2.7	15,810	0.02%
2024/08/02	6	119.17	58.4	113.22	118.00	-52.4	16,654	-0.31%
2024/08/01	0.1	126.00	1	124.50	124.50	-0.9	16,930	-0.01%
2024/07/30	0	0.00	2	121.50	123.50	-2	17,761	-0.01%
2024/07/29	6.2	122.69	12.6	119.71	119.50	-6.4	17,910	-0.04%
2024/07/26	20	122.50	21.2	122.51	124.00	-1.2	17,898	-0.01%
2024/07/23	13.1	127.74	0.3	128.55	126.00	12.8	17,846	0.07%
2024/07/22	24.1	129.36	2.1	128.76	129.00	22	17,857	0.12%
2024/07/19	26.1	133.20	89	133.63	132.50	-62.9	17,834	-0.35%
2024/07/18	24	140.50	0	0.00	141.00	24	17,713	0.14%
2024/07/17	4	148.25	9	148.89	147.00	-5	17,604	-0.03%
2024/07/16	13.2	145.62	7	146.07	145.50	6.2	17,492	0.04%
2024/07/15	3	143.50	18	142.78	142.50	-15	17,463	-0.09%
2024/07/12	5.1	142.25	16	143.81	143.00	-10.9	17,432	-0.06%
2024/07/11	20.2	144.55	3	147.00	144.00	17.2	17,400	0.10%
2024/07/10	3.2	147.72	4	147.13	147.00	-0.8	17,369	0.00%
2024/07/09	9.1	147.57	11	148.32	147.00	-1.9	17,366	-0.01%
2024/07/08	20.3	149.18	16	150.13	147.50	4.3	17,403	0.02%
2024/07/05	56.3	152.18	14.1	152.44	150.50	42.2	17,466	0.24%
2024/07/04	9	143.39	3	143.00	142.50	6	17,391	0.03%
2024/07/03	4	144.00	16	146.09	144.00	-12	17,353	-0.07%
2024/07/02	16	143.72	25	143.56	143.00	-9	17,370	-0.05%
2024/07/01	10	146.70	3	150.96	146.00	7	17,277	0.04%
2024/06/28	27	150.11	16.6	150.03	148.50	10.5	17,306	0.06%
2024/06/27	5.1	147.12	5	147.20	146.50	0.1	17,127	0.00%
2024/06/26	4.3	147.22	5	148.20	146.00	-0.7	17,017	0.00%
2024/06/25	10	143.40	15	144.33	146.50	-5	16,877	-0.03%
2024/06/24	27	150.15	19	148.16	146.50	8	16,725	0.05%
2024/06/21	6	144.83	6	146.08	148.00	0	16,477	0.00%
2024/06/20	21.1	143.60	23	147.37	148.50	-1.9	16,308	-0.01%
2024/06/19	18.2	142.62	7.3	143.32	140.50	10.9	15,937	0.07%
2024/06/18	25.2	149.46	11.2	151.01	149.50	14	15,590	0.09%
2024/06/17	12.3	161.50	1.5	161.83	161.50	10.8	15,027	0.07%
2024/06/14	40	175.38	49	176.71	179.00	-9	14,924	-0.06%
2024/06/13	85.5	168.17	64.1	172.24	168.00	21.4	14,144	0.15%
2024/06/12	7.1	154.45	30.2	155.73	161.00	-23.1	13,165	-0.18%
2024/06/11	82	147.83	23	146.54	146.50	59	12,663	0.47%
2024/06/07	1.2	141.54	8.2	142.09	143.50	-7	12,059	-0.06%
2024/06/06	23	132.93	30.2	131.08	130.50	-7.2	11,671	-0.06%
2024/06/05	9	131.78	8	130.68	130.00	1	11,278	0.01%
2024/06/04	50.3	135.90	57	137.49	131.00	-6.7	10,909	-0.06%
2024/06/03	9.1	125.17	15	127.94	131.00	-5.9	10,190	-0.06%
2024/05/31	26	120.08	21.1	121.74	119.50	4.9	9,949	0.05%
2024/05/30	20.3	124.48	18	124.28	121.50	2.3	9,751	0.02%
2024/05/29	1	115.00	3	122.00	124.00	-2	9,207	-0.02%
2024/05/28	1	112.00	8.1	112.51	113.00	-7.1	8,888	-0.08%
2024/05/27	4.1	112.04	3	112.50	113.50	1.1	8,804	0.01%
2024/05/24	64.1	110.62	55	111.36	112.00	9.1	8,696	0.10%
2024/05/23	8.3	106.20	0	0.00	106.00	8.3	8,358	0.10%
2024/05/22	0	108.00	14	108.00	107.00	-14	8,285	-0.17%
2024/05/21	9.1	105.31	4	107.00	106.50	5.1	8,224	0.06%
2024/05/20	0	0.00	50	104.80	104.00	-50	8,161	-0.61%
2024/05/17	10	104.50	0	0.00	104.00	10	8,172	0.12%
2024/05/16	5	106.10	2.6	107.00	106.50	2.4	8,182	0.03%
2024/05/15	1	108.00	3	108.17	107.50	-2	8,104	-0.02%
2024/05/14	5	106.00	3	106.67	107.00	2	8,016	0.02%
2024/05/13	2	110.48	26.2	115.11	107.00	-24.2	7,883	-0.31%
2024/05/10	54.1	110.91	5.4	109.91	112.50	48.7	7,539	0.65%
2024/05/09	26.5	114.79	2	110.25	110.00	24.5	7,103	0.34%
2024/05/08	27.4	117.25	27	115.11	117.50	0.4	6,646	0.01%
2024/05/07	9.3	112.32	11	113.50	114.00	-1.8	5,643	-0.03%
2024/05/06	67	103.07	151	103.93	104.00	-84	5,188	-1.62%	大賣/
2024/05/03	3	95.63	8	94.97	94.70	-5	4,627	-0.11%
2024/05/02	6	93.50	2.2	91.85	93.50	3.8	4,274	0.09%
2024/04/30	0	0.00	4.1	88.99	89.80	-4.1	4,118	-0.10%
2024/04/29	0.1	86.20	0	0.00	86.90	0.1	4,041	0.00%
2024/04/26	83.2	89.61	5	88.62	87.50	78.2	4,026	1.94%
2024/04/25	3	85.20	9	84.84	85.60	-6	3,923	-0.15%
2024/04/24	6	80.93	4	81.98	82.50	2	3,850	0.05%
2024/04/22	5	78.90	0	80.60	77.90	5	3,960	0.13%
2024/04/19	1	81.60	9	81.43	80.20	-8	4,119	-0.19%
2024/04/18	0	0.00	2	80.65	81.90	-2	4,105	-0.05%
2024/04/17	2	80.95	2.1	81.32	81.20	-0.1	4,113	0.00%
2024/04/16	4	84.60	8	83.58	81.00	-4	4,112	-0.10%
2024/04/15	5	87.74	5.2	88.14	87.60	-0.2	4,056	0.00%
2024/04/12	12	90.89	4.1	91.14	89.90	7.9	3,999	0.20%
2024/04/11	8	90.43	6	89.67	89.50	2	3,843	0.05%
2024/04/10	11.3	91.15	15	90.65	90.00	-3.7	3,703	-0.10%
2024/04/09	2	85.10	1	84.90	85.60	1	3,391	0.03%
2024/04/08	3	86.10	1.5	84.91	85.50	1.6	3,361	0.05%
2024/04/03	1.2	82.92	1.4	83.13	83.80	-0.2	3,363	-0.01%
2024/04/02	5.1	84.31	7.3	83.99	82.70	-2.1	3,452	-0.06%
2024/03/29	1	79.40	0	0.00	79.00	1	3,352	0.03%
2024/03/27	5	78.70	5	79.90	80.10	0	3,560	0.00%
2024/03/26	3	81.63	4	79.93	78.90	-1	3,576	-0.03%
2024/03/22	22	82.96	25	81.08	80.80	-3	3,608	-0.08%
2024/03/21	7.1	82.53	3.2	83.07	83.60	4	3,567	0.11%
2024/03/20	0.2	78.10	0	0.00	77.50	0.2	3,492	0.01%
2024/03/19	1	78.40	0	0.00	78.00	1	3,613	0.03%