• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213145.5814145.68147.50-116,734-0.01%
2025/01/201131.004130.75131.50-316,070-0.02%
2025/01/177129.506130.17130.00116,1070.01%
2025/01/1629.1130.1420131.03130.009.115,9480.06%
2025/01/156.1129.158128.13126.00-215,730-0.01%
2025/01/1427131.2210129.45129.001715,5650.11%
2025/01/132.1140.277142.00136.00-4.915,424-0.03%
2025/01/102.1152.7100.00151.002.115,5290.01%
2025/01/0910.1153.0011152.64148.50-0.915,406-0.01%
2025/01/085149.007151.14157.50-215,519-0.01%
2025/01/073149.334.1150.84149.50-1.115,698-0.01%
2025/01/069149.7812150.33150.00-315,663-0.02%
2025/01/0316148.9414148.29147.00215,9890.01%
2025/01/0210149.5513149.73150.00-315,713-0.02%
2024/12/3112.1146.8512146.67149.500.115,6170.00%
2024/12/3013148.389147.61142.00415,2450.03%
2024/12/2715.1149.9812148.33149.003.114,9960.02%
2024/12/269144.618146.00145.50114,3810.01%
2024/12/255143.804144.75146.50114,6280.01%
2024/12/243141.333142.67141.00014,4540.00%
2024/12/2313139.7315141.17143.50-214,551-0.01%
2024/12/2025.1145.3429.1143.13138.50-414,406-0.03%
2024/12/1910146.5515136.83149.00-513,883-0.04%
2024/12/188134.566134.67135.50213,7550.01%
2024/12/179136.837.2134.25138.001.813,9300.01%
2024/12/1625.2140.2219138.13137.506.214,2510.04%
2024/12/1315138.67111141.46137.00-9614,077-0.68% 大賣/
2024/12/1222144.5916149.19141.00614,0700.04%
2024/12/116145.508145.31148.50-214,096-0.01%
2024/12/104145.387148.79146.00-313,855-0.02%
2024/12/0933147.7643.1151.57144.50-10.113,559-0.07%
2024/12/0665143.4540142.19144.002512,9860.19%
2024/12/0588144.9311142.09148.507712,7120.61%
2024/12/0412137.0012.1137.63143.00-0.111,9880.00%
2024/12/0316129.568129.50130.00811,7060.07%
2024/12/0200.003124.67129.50-311,209-0.03%
2024/11/291113.5000.00118.00110,9080.01%
2024/11/281113.501112.50112.50010,8120.00%
2024/11/2710123.058123.63116.50210,7090.02%
2024/11/262123.252123.75124.00010,4880.00%
2024/11/253129.174127.50126.50-110,366-0.01%
2024/11/211117.5016122.59122.50-159,861-0.15%
2024/11/2017113.1210114.50114.5079,5210.07%
2024/11/1900.005113.50113.50-59,428-0.05%
2024/11/1814111.546112.00110.5089,3220.09%
2024/11/151114.0000.00111.5019,2250.01%
2024/11/1400.004118.00117.00-49,048-0.04%
2024/11/1310118.8010120.00117.0008,8740.00%
2024/11/128116.008116.44115.5008,4610.00%
2024/11/116116.5819115.84117.00-138,189-0.16%
2024/11/0811108.002.2108.23106.508.87,9630.11%
2024/11/070.2107.5000.00107.000.27,8490.00%
2024/11/062107.0000.00108.0027,8060.03%
2024/11/052108.2500.00107.5027,7820.03%
2024/11/041109.509107.56110.00-87,742-0.10%
2024/11/0100.000.1108.00108.00-0.17,6950.00%
2024/10/300107.002108.50107.50-27,673-0.03%
2024/10/291106.0024104.85107.50-237,621-0.30%
2024/10/2821108.8600.00104.50217,5610.28%
2024/10/2519110.768111.00110.00117,5030.15%
2024/10/245113.0044111.00108.50-397,478-0.52%
2024/10/235114.005114.70115.5007,3700.00%
2024/10/2230113.8340.5114.74114.50-10.57,341-0.14%
2024/10/2125113.7825113.00113.0007,2860.00%
2024/10/1831.5115.3621120.62113.0010.57,2730.14%
2024/10/173122.333121.67121.0007,1350.00%
2024/10/164125.0010122.70125.00-67,030-0.09%
2024/10/155123.6018.5123.27119.50-13.56,797-0.20%
2024/10/1426.1124.1819.1123.28126.0076,3640.11%
2024/10/112114.7515117.27115.50-135,929-0.22%
2024/10/0951.5116.8858115.78114.00-6.55,730-0.11%
2024/10/0824111.2911112.32117.50135,1860.25%
2024/10/0725108.402110.50107.00234,9800.46%
2024/10/0420106.5024105.48105.50-44,838-0.08%
2024/10/0125106.4042106.00105.50-174,788-0.35%
2024/09/3015102.830102.00105.50154,6580.32%
2024/09/2721113.4323112.80107.50-24,521-0.04%
2024/09/267105.711105.50105.5064,1230.15%
2024/09/2513108.3120106.73107.50-74,061-0.17%
2024/09/2412110.582.1111.86112.509.93,8980.25%
2024/09/2315111.574110.63110.00113,8650.28%
2024/09/2024110.609.1112.83109.5014.93,6800.41%
2024/09/1916.1111.9819.1112.64112.50-33,505-0.09%
2024/09/184.2110.493111.00106.001.23,2020.04%
2024/09/163105.001105.00105.0022,7690.07%
2024/09/13199.401798.0995.70-162,613-0.61%
2024/09/121396.66695.2897.5072,3850.29%
2024/09/111288.922589.4290.60-132,003-0.65%
2024/09/10383.001384.1282.40-101,944-0.51%
2024/09/0400.000.375.5075.00-0.31,809-0.01%
2024/09/03179.001579.4079.00-141,785-0.78%
2024/09/02181.00280.4079.60-11,760-0.06%
2024/08/28176.90175.4075.0001,7020.00%
2024/08/27275.0000.0075.1021,6950.12%
2024/08/2300.001071.2472.10-101,683-0.59%
2024/08/2200.00171.0071.00-11,680-0.06%
2024/08/21271.302.370.5871.00-0.31,689-0.02%
2024/08/2000.00569.8070.20-51,698-0.29%
2024/08/19669.1300.0068.8061,6990.35%
2024/08/1300.00266.9567.30-21,885-0.11%
2024/08/091768.2200.0067.80171,8940.90%
2024/08/0800.00267.9067.60-21,890-0.11%
2024/08/06361.8700.0062.1031,8890.16%
2024/08/051266.4800.0066.00121,8680.64%
2024/07/29872.4400.0073.2081,8110.44%
2024/07/231080.0000.0080.30101,7760.56%
2024/07/19382.4700.0080.0031,7410.17%
2024/07/171184.061187.7887.3001,6210.00%
2024/07/1100.00384.5083.70-31,485-0.20%
2024/07/10382.50684.1582.50-31,463-0.21%
2024/07/09178.8000.0081.1011,4090.07%
2024/07/08280.8000.0080.9021,3870.14%
2024/07/05181.90183.3082.2001,3770.00%
2024/07/0100.001.283.1481.30-1.21,325-0.09%
2024/06/2800.001084.5084.20-101,298-0.77%
2024/06/271.284.16181.4084.200.21,2430.02%
2024/06/24181.40184.5081.2001,1090.00%
2024/06/21182.00681.5081.70-51,024-0.49%
2024/06/2000.00280.0079.10-2928-0.22%
2024/06/18879.991780.8678.50-9873-1.03%
2024/06/17179.80979.4279.30-8807-0.99%
2024/06/1400.00676.4076.50-6732-0.82%
2024/06/05173.8000.0073.3017530.13%
2024/05/3100.00775.2074.20-7793-0.88%
2024/05/28175.9000.0075.8018620.12%
2024/05/24875.54776.6075.4011,0260.10%
2024/05/23174.8000.0074.5011,1040.09%
2024/05/221076.6000.0075.60101,1500.87%
2024/05/1700.00177.6077.60-11,098-0.09%
2024/05/1400.00570.6070.30-5995-0.50%
2024/05/10568.7000.0069.4059950.50%
2024/05/09170.5000.0070.1019940.10%
2024/04/2600.00674.1072.70-6984-0.61%
2024/04/25673.1000.0071.9069810.61%
2024/04/0900.00175.4075.20-1979-0.10%
2024/04/01175.2000.0076.0019800.10%
2024/03/22273.5000.0073.5029770.20%
2024/03/18172.1000.0072.6019780.10%
2024/03/1500.00274.6074.20-2974-0.21%
2024/03/14376.5300.0075.8039860.30%
2024/03/1100.00172.1074.20-1951-0.11%
2024/03/08275.6500.0073.9029480.21%
2024/03/0700.00578.4077.10-5939-0.53%
2024/03/05178.6000.0078.6019620.10%
2024/03/041180.1600.0080.00119531.15%
2024/03/01680.40480.3080.3029260.22%
2024/02/29182.4000.0082.1018970.11%
2024/02/26181.80681.2881.20-5738-0.68%
2024/02/20574.9000.0074.5055930.84%
2024/02/1900.001175.7075.70-11602-1.83%
2024/02/1600.00974.7074.70-9619-1.45%
2024/02/1500.00171.9072.10-1617-0.16%
2024/02/0200.00174.9074.80-1623-0.16%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章