榮科 (4989)-永豐金-新莊券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	25.45	25.45	-1	209	-0.48%
2024/04/17	1	26.65	0	0.00	26.25	1	222	0.45%
2024/04/15	0	0.00	5	27.20	27.30	-5	221	-2.26%
2024/03/18	0	0.00	2	23.65	23.75	-2	215	-0.93%
2024/03/15	0	0.00	6	24.60	24.10	-6	213	-2.81%
2024/03/12	2	25.30	0	0.00	25.35	2	209	0.95%
2024/03/06	3	26.00	0	0.00	25.80	3	211	1.42%
2024/02/27	1	26.50	0	0.00	26.70	1	208	0.48%
2024/02/26	2	27.05	0	0.00	26.80	2	206	0.97%
2024/02/21	1	26.90	0	0.00	26.85	1	200	0.50%
2024/01/23	2	27.05	0	0.00	26.70	2	179	1.11%
2024/01/05	1	27.10	4	27.35	27.70	-3	142	-2.11%
2023/12/19	2	25.15	0	0.00	25.35	2	162	1.23%
2023/10/26	2	25.88	0	0.00	25.75	2	429	0.47%
2023/10/18	2	27.00	0	0.00	26.30	2	778	0.26%
2023/10/04	0	0.00	6	27.80	27.80	-6	744	-0.81%
2023/09/07	3	26.25	0	0.00	26.30	3	771	0.39%
2023/09/05	2	26.50	0	0.00	27.35	2	764	0.26%
2023/09/04	2	25.85	0	0.00	25.70	2	754	0.27%
2023/08/31	1	25.65	0	0.00	25.65	1	760	0.13%
2023/08/24	0	0.00	1	25.15	25.10	-1	748	-0.13%
2023/08/18	1	26.55	0	0.00	26.10	1	734	0.14%
2023/08/17	3	27.15	0	0.00	27.15	3	730	0.41%
2023/08/16	1	27.35	0	0.00	27.15	1	729	0.14%
2023/08/15	1	27.05	0	0.00	27.05	1	726	0.14%
2023/08/10	0	0.00	2	28.00	28.60	-2	711	-0.28%
2023/08/07	1	30.70	0	0.00	30.75	1	694	0.14%
2023/07/31	0	0.00	22	35.71	33.80	-22	604	-3.64%
2023/07/28	1	31.95	1	31.80	33.60	0	515	0.00%
2023/07/26	6	30.40	0	0.00	29.85	6	396	1.51%
2023/07/25	2	30.25	2	30.50	32.00	0	353	0.00%
2023/07/19	1	26.60	0	0.00	26.35	1	166	0.60%
2023/07/18	1	26.55	0	0.00	26.50	1	168	0.59%
2023/07/14	3	26.68	0	0.00	26.65	3	172	1.74%
2023/07/11	2	26.55	6	26.25	26.40	-4	171	-2.34%
2023/06/28	2	28.13	0	0.00	27.80	2	184	1.08%
2023/06/21	0	0.00	5	27.90	27.95	-5	177	-2.81%
2023/05/30	0	0.00	9	26.02	26.15	-9	366	-2.46%
2023/04/25	2	26.05	0	0.00	25.60	2	415	0.48%
2023/03/27	3	28.87	0	0.00	28.70	3	493	0.61%
2023/03/17	0	0.00	2	28.95	28.65	-2	446	-0.45%
2023/01/10	2	27.85	0	0.00	27.90	2	317	0.63%
2023/01/09	0	0.00	5	27.23	27.55	-5	265	-1.88%
2022/12/20	1	25.15	0	0.00	25.15	1	243	0.41%
2022/12/19	1	25.80	0	0.00	25.80	1	245	0.41%
2022/12/15	0	0.00	1	26.80	26.85	-1	243	-0.41%
2022/12/14	0	0.00	1	26.60	26.25	-1	240	-0.42%
2022/12/12	1	25.80	0	0.00	26.20	1	240	0.42%
2022/12/07	1	26.20	0	0.00	26.25	1	242	0.41%
2022/12/06	3	26.97	0	0.00	26.90	3	240	1.25%
2022/11/22	5	25.70	0	0.00	25.70	5	193	2.58%
2022/11/04	0	0.00	1	25.35	25.75	-1	402	-0.25%
2022/11/03	1	26.00	0	0.00	26.00	1	399	0.25%
2022/11/02	0	0.00	3	26.25	25.70	-3	389	-0.77%
2022/10/27	0	0.00	1	23.90	23.85	-1	379	-0.26%
2022/10/18	0	0.00	2.7	22.85	23.00	-2.7	401	-0.67%
2022/10/14	0	0.00	1	22.35	22.30	-1	488	-0.20%
2022/10/13	1	21.50	0	0.00	21.65	1	513	0.19%
2022/10/11	1	22.80	0	0.00	22.90	1	518	0.19%
2022/10/05	0	0.00	1	24.95	24.30	-1	524	-0.19%
2022/10/04	0	0.00	1	24.40	24.50	-1	526	-0.19%
2022/10/03	1	23.80	0	0.00	23.95	1	526	0.19%
2022/09/26	2	24.08	0	0.00	24.00	2	536	0.37%
2022/09/22	1	25.25	0	0.00	25.60	1	538	0.19%
2022/09/19	2	26.00	0	0.00	26.05	2	540	0.37%
2022/09/12	0	0.00	1	27.80	27.55	-1	548	-0.18%
2022/09/08	0	0.00	1	27.00	27.10	-1	549	-0.18%
2022/09/07	1	26.25	0	0.00	26.60	1	551	0.18%
2022/09/06	1	26.90	0	0.00	26.80	1	549	0.18%
2022/08/18	0	0.00	1	28.95	28.25	-1	364	-0.27%
2022/07/22	1	28.75	0	0.00	29.00	1	294	0.34%
2022/07/13	5	25.50	5	25.25	25.25	0	193	0.00%
2022/06/16	0	0.00	1	32.00	31.00	-1	188	-0.53%
2022/05/17	0	0.00	50	32.15	33.45	-50	252	-19.82%
2022/04/20	3	40.00	0	0.00	39.80	3	302	0.99%
2022/03/31	1	41.00	0	0.00	41.00	1	376	0.27%
2022/03/23	4	41.05	0	0.00	41.80	4	471	0.85%
2022/02/22	4	42.93	3	42.50	42.50	1	1,054	0.09%
2022/02/15	1	43.85	0	0.00	43.60	1	1,236	0.08%
2022/02/11	0	0.00	10	44.85	45.00	-10	1,313	-0.76%
2022/01/25	1	41.75	1	41.50	41.45	0	1,381	0.00%
2022/01/07	5	42.85	0	0.00	42.55	5	1,595	0.31%
2022/01/06	5	43.85	0	0.00	43.75	5	1,624	0.31%
2021/12/27	20	46.85	0	0.00	46.90	20	2,360	0.85%
2021/12/23	2	46.50	6	46.25	46.85	-4	2,369	-0.17%
2021/12/21	0	0.00	0.9	42.80	42.90	-0.9	2,404	-0.04%
2021/12/20	1	42.30	0	0.00	42.15	1	2,438	0.04%
2021/12/15	3	43.60	0	0.00	43.90	3	2,795	0.11%
2021/12/10	3.1	46.27	1	46.05	46.00	2.1	2,820	0.07%
2021/12/09	2	47.28	0	0.00	47.10	2	2,821	0.07%
2021/12/06	1.1	49.25	1	48.25	48.25	0.1	2,812	0.00%
2021/12/03	0	0.00	3	50.10	49.60	-3	2,806	-0.11%
2021/12/02	5.3	49.21	0.1	49.05	48.80	5.2	2,790	0.19%
2021/12/01	30.7	49.34	0.9	49.30	49.35	29.8	2,756	1.08%
2021/11/17	0	0.00	1	42.85	42.80	-1	2,704	-0.04%
2021/11/16	1	43.25	1	42.55	42.55	0	2,710	0.00%
2021/11/15	0.2	44.60	1	44.90	43.50	-0.9	2,703	-0.03%
2021/11/11	2	43.35	1	43.05	43.00	1	2,752	0.04%
2021/11/10	14	44.80	6	45.20	44.05	8	2,813	0.28%
2021/11/03	0	0.00	1	42.80	42.50	-1	2,772	-0.04%
2021/11/02	0.1	43.50	0	0.00	42.80	0.1	2,808	0.00%
2021/10/29	1.1	42.14	0	0.00	42.00	1.1	2,794	0.04%
2021/10/28	0	41.15	1	41.05	40.80	-1	2,814	-0.03%
2021/10/27	2	41.40	2	41.40	41.50	0	2,836	0.00%
2021/10/26	2	41.10	3	40.92	40.90	-1	2,855	-0.03%
2021/10/25	2	40.28	1	40.40	40.55	1	2,878	0.03%
2021/10/21	2.2	41.69	2	40.50	40.50	0.2	3,209	0.01%
2021/10/20	1	42.00	1	40.90	40.80	0	3,259	0.00%
2021/10/19	1	41.25	2	40.78	41.00	-1	3,356	-0.03%
2021/10/18	1.1	40.06	1	40.10	40.50	0.1	3,652	0.00%
2021/10/15	1	40.40	0	0.00	40.15	1	3,924	0.03%
2021/10/12	1	39.55	1	38.85	38.70	0	4,245	0.00%
2021/10/07	0	0.00	0.5	42.80	42.80	-0.5	4,849	-0.01%
2021/10/06	2	42.40	2	41.85	42.00	0	5,141	0.00%
2021/10/05	3	41.60	1	41.75	42.75	2	5,414	0.04%
2021/10/04	2	41.20	6	42.41	40.85	-4	5,568	-0.07%
2021/10/01	2	44.25	5	44.38	42.90	-3	5,563	-0.05%
2021/09/30	2	46.60	0	46.85	46.85	2	5,526	0.04%
2021/09/29	6	47.52	5	46.28	45.60	1	5,540	0.02%
2021/09/28	4	49.20	2	48.95	49.00	2	5,563	0.04%
2021/09/27	6	47.65	2	49.15	48.90	4	5,343	0.07%
2021/09/24	2	44.95	1	46.70	46.65	1	5,159	0.02%
2021/09/23	1	42.20	1	43.50	43.60	0	5,098	0.00%
2021/09/16	0	0.00	1	43.65	44.00	-1	5,094	-0.02%
2021/09/14	2	42.60	1	42.40	42.40	1	5,048	0.02%
2021/09/08	2	42.85	2	42.05	42.40	0	4,990	0.00%
2021/09/07	1	43.30	1	43.60	43.45	0	5,155	0.00%
2021/09/06	0	0.00	1	43.65	43.45	-1	5,421	-0.02%
2021/08/30	0	0.00	0.1	44.30	43.75	-0.1	6,060	0.00%
2021/08/26	1	44.60	1	43.70	44.50	0	6,036	0.00%
2021/08/18	0	41.61	0	0.00	42.95	0	6,167	0.00%
2021/08/16	2	44.83	0	0.00	43.40	2	6,096	0.03%
2021/08/11	0	0.00	3	46.30	46.80	-3	6,030	-0.05%
2021/08/09	0	49.00	0	0.00	49.00	0	6,015	0.00%
2021/08/05	1	49.70	0	0.00	49.60	1	5,957	0.02%
2021/08/04	1	51.20	1	50.10	50.00	0	5,957	0.00%
2021/08/03	5	50.88	1	51.30	50.90	4	5,982	0.07%
2021/07/28	0	0.00	2	48.20	48.35	-2	6,020	-0.03%
2021/07/27	2	55.20	0	0.00	52.20	2	5,996	0.03%
2021/07/26	1	52.70	1	52.90	52.70	0	5,828	0.00%
2021/07/23	1	52.80	2	53.65	52.90	-1	5,798	-0.02%
2021/07/22	53	54.38	52	58.17	54.00	1	5,739	0.02%
2021/07/21	2	54.00	3	54.43	57.30	-1	5,485	-0.02%
2021/07/20	1	53.40	1	52.10	52.10	0	5,275	0.00%
2021/07/19	1	52.00	7.1	52.50	52.80	-6.1	5,240	-0.12%
2021/07/16	4.1	53.85	6	54.47	52.00	-2	5,368	-0.04%
2021/07/15	4	54.48	4.1	54.73	54.20	-0.1	5,308	0.00%
2021/07/14	12	53.83	8.2	54.15	52.90	3.8	5,104	0.07%
2021/07/13	6	55.98	10	56.95	57.90	-4	4,828	-0.08%
2021/07/12	3	52.60	7.1	52.60	52.70	-4.1	4,701	-0.09%
2021/07/09	2.4	47.62	23	48.57	47.95	-20.6	4,462	-0.46%
2021/07/06	1	44.10	0	0.00	44.10	1	4,380	0.02%
2021/07/05	1	46.35	2	46.65	46.35	-1	4,386	-0.02%
2021/07/02	1	44.15	0	0.00	44.50	1	4,365	0.02%
2021/07/01	1	43.70	0	0.00	44.15	1	4,418	0.02%
2021/06/30	1	45.00	0	0.00	44.35	1	4,478	0.02%
2021/06/23	0	0.00	1.3	44.04	43.65	-1.3	4,914	-0.03%
2021/06/22	3	44.30	3	43.45	43.45	0	4,991	0.00%
2021/06/21	1.3	43.06	0	0.00	42.80	1.3	5,130	0.03%
2021/06/18	4	48.06	4	46.59	45.30	0	5,197	0.00%
2021/06/17	7	47.29	0	0.00	46.80	7	5,225	0.13%
2021/06/16	2	47.30	2	47.45	47.10	0	5,250	0.00%
2021/06/15	52	47.24	53	47.17	47.20	-1	5,212	-0.02%
2021/06/11	6	44.34	9	44.54	46.35	-3	5,011	-0.06%
2021/06/10	2	43.08	3	42.62	44.00	-1	4,555	-0.02%
2021/06/09	2	39.45	0	0.00	40.00	2	4,376	0.05%
2021/06/04	0	0.00	1	38.60	38.55	-1	4,336	-0.02%
2021/06/03	1	39.75	1	39.85	39.50	0	4,324	0.00%
2021/06/02	0	0.00	1	39.40	39.55	-1	4,329	-0.02%
2021/06/01	2	40.93	2	39.75	40.00	0	4,430	0.00%
2021/05/31	2	40.23	0	0.00	40.65	2	4,369	0.05%
2021/05/27	0	0.00	1	38.30	38.25	-1	4,212	-0.02%
2021/05/25	1	38.15	0	0.00	38.15	1	4,196	0.02%
2021/05/21	3	36.75	9	36.91	37.05	-6	4,187	-0.14%
2021/05/20	3	38.25	0	0.00	35.90	3	4,190	0.07%
2021/05/18	0	0.00	2	33.23	34.15	-2	4,190	-0.05%
2021/05/12	0	0.00	1	34.95	35.30	-1	4,167	-0.02%
2021/05/07	0	0.00	1	39.15	39.80	-1	4,044	-0.02%
2021/05/04	0	0.00	10	37.00	37.30	-10	3,958	-0.25%
2021/05/03	7	43.62	6	40.45	40.45	1	3,889	0.03%
2021/04/29	5	45.70	5	45.05	44.90	0	3,820	0.00%
2021/04/28	8	45.38	5	46.00	45.30	3	3,789	0.08%
2021/04/27	6	46.80	6	45.50	45.50	0	3,742	0.00%
2021/04/26	15	45.36	6	45.45	45.20	9	3,694	0.24%
2021/04/23	2	47.00	0	0.00	47.10	2	3,615	0.06%
2021/04/22	20	50.29	3	50.60	47.45	17	3,555	0.48%
2021/04/21	6	48.68	11	48.37	49.00	-5	3,369	-0.15%
2021/04/20	3	46.02	12	46.21	46.30	-9	3,225	-0.28%
2021/04/19	22	46.68	11	45.80	45.70	11	3,169	0.35%
2021/04/16	4	43.63	4	44.08	44.95	0	3,043	0.00%
2021/04/15	5	40.10	3	40.75	41.10	2	2,854	0.07%
2021/04/12	0	0.00	15	41.35	41.05	-15	2,748	-0.55%
2021/04/07	2	40.78	0	0.00	40.75	2	2,804	0.07%
2021/04/06	2	42.25	8	42.34	42.15	-6	2,771	-0.22%
2021/04/01	17	41.25	101	40.73	41.40	-84	2,755	-3.05%	大賣/
2021/03/31	117	40.75	0	0.00	41.00	117	2,659	4.40%	大買/鉅額交易
2021/03/30	0	0.00	2	37.65	38.30	-2	2,629	-0.08%
2021/03/29	1	38.80	1	38.50	37.40	0	2,680	0.00%
2021/03/26	0	0.00	1	36.20	36.50	-1	2,585	-0.04%
2021/03/25	1	37.10	5	36.10	36.00	-4	2,518	-0.16%
2021/03/23	1	34.80	3	34.80	34.80	-2	2,239	-0.09%
2021/03/22	3	32.00	4	34.20	34.00	-1	2,077	-0.05%
2021/03/19	1	29.70	0	0.00	31.65	1	1,891	0.05%
2021/03/18	0	0.00	2	30.00	28.80	-2	1,785	-0.11%
2021/03/17	2	27.48	22	28.03	28.35	-20	1,647	-1.21%
2021/03/05	2	25.40	2	25.85	24.80	0	1,556	0.00%
2021/02/22	8	26.18	2	26.10	26.10	6	1,477	0.41%
2021/02/19	0	0.00	1	25.45	26.05	-1	1,448	-0.07%
2021/02/17	1	24.70	5	25.10	25.25	-4	1,374	-0.29%
2021/02/05	0	0.00	5	23.50	23.55	-5	1,316	-0.38%
2021/01/27	6	23.05	0	0.00	23.25	6	1,270	0.47%
2021/01/26	0	0.00	7	23.55	23.55	-7	1,253	-0.56%
2021/01/22	2	22.15	0	0.00	23.00	2	1,208	0.17%
2021/01/15	0	0.00	1	22.50	22.10	-1	1,164	-0.09%
2021/01/11	5	23.00	0	0.00	23.00	5	1,122	0.45%
2020/12/31	0	0.00	3	24.40	24.50	-3	1,047	-0.29%
2020/12/30	9	25.02	0	0.00	24.55	9	1,021	0.88%
2020/12/28	2	24.58	2	25.15	25.40	0	771	0.00%
2020/12/24	4	24.90	5	24.70	24.40	-1	659	-0.15%
2020/12/23	0	0.00	2	23.25	24.00	-2	524	-0.38%
2020/12/21	0	0.00	3	21.15	21.85	-3	385	-0.78%
2020/12/08	6	20.79	0	0.00	20.60	6	329	1.82%
2020/11/25	0	0.00	4	20.35	20.50	-4	224	-1.78%
2020/07/14	0	0.00	1	19.10	19.00	-1	292	-0.34%
2020/07/10	2	20.10	0	0.00	19.55	2	294	0.68%
2020/07/02	0	0.00	1	18.85	18.80	-1	261	-0.38%
2020/06/15	2	18.80	0	0.00	18.75	2	269	0.74%
2020/05/27	2	19.30	0	0.00	19.45	2	292	0.68%
2020/05/08	2	22.33	0	0.00	21.05	2	278	0.72%
2020/03/12	0	0.00	1	18.10	18.00	-1	208	-0.48%
2020/03/10	1	19.35	0	0.00	19.30	1	302	0.33%
2020/02/26	0	0.00	4	20.40	20.45	-4	345	-1.16%
2019/12/17	1	24.80	1	24.65	24.50	0	421	0.00%
2019/12/11	2	24.70	0	0.00	24.70	2	524	0.38%
2019/12/04	5	24.65	7	25.05	25.85	-2	658	-0.30%
2019/11/05	1	24.60	1	24.80	24.70	0	877	0.00%
2019/10/30	2	25.00	0	0.00	24.95	2	866	0.23%
2019/10/15	2	25.55	0	0.00	25.50	2	853	0.23%
2019/09/23	5	27.25	0	0.00	27.25	5	822	0.61%
2019/09/19	5	28.00	3	27.30	27.10	2	805	0.25%
2019/09/18	5	28.00	0	0.00	27.70	5	793	0.63%
2019/09/16	11	28.65	13	28.76	28.80	-2	752	-0.27%
2019/09/11	0	0.00	5	28.57	28.90	-5	659	-0.76%
2019/09/09	0	0.00	1	28.85	28.00	-1	579	-0.17%
2019/09/05	13	28.26	40	27.06	28.25	-27	440	-6.12%
2019/09/04	34	26.40	0	0.00	26.40	34	304	11.17%
2019/08/27	1	24.10	0	0.00	23.80	1	233	0.43%
2019/08/23	0	0.00	1	24.85	24.40	-1	218	-0.46%
2019/07/18	1	23.65	0	0.00	23.50	1	237	0.42%
2019/07/04	0	0.00	9	25.55	25.60	-9	373	-2.41%
2019/06/21	4	24.58	0	0.00	24.55	4	682	0.59%
2019/06/19	5	24.10	0	0.00	24.10	5	694	0.72%
2019/05/10	0	0.00	17	26.65	26.20	-17	962	-1.77%
2019/04/19	1	27.00	3	27.95	28.10	-2	1,286	-0.16%
2019/04/15	0	0.00	1	27.75	27.75	-1	1,350	-0.07%
2019/04/12	0	0.00	1	27.55	27.55	-1	1,357	-0.07%
2019/04/11	1	28.25	0	0.00	28.15	1	1,362	0.07%
2019/04/10	1	29.70	0	0.00	28.90	1	1,357	0.07%
2019/04/09	4	29.35	2	29.35	29.40	2	1,351	0.15%
2019/04/08	1	28.05	0	0.00	29.15	1	1,341	0.07%
2019/04/03	1	28.10	0	0.00	28.30	1	1,376	0.07%
2019/04/02	15	28.72	0	0.00	28.30	15	1,425	1.05%
2019/04/01	0	0.00	13	28.17	29.20	-13	1,477	-0.88%
2019/03/29	1	25.60	1	26.00	27.45	0	1,407	0.00%
2019/03/27	2	25.80	0	0.00	25.70	2	1,490	0.13%
2019/03/21	1	27.10	2	27.00	26.80	-1	1,553	-0.06%
2019/03/08	0	0.00	11	25.35	25.50	-11	1,500	-0.73%
2019/03/06	0	0.00	4	26.10	25.95	-4	1,506	-0.27%
2019/03/04	25	26.80	0	0.00	26.90	25	1,528	1.64%
2019/02/27	0	0.00	15	25.60	26.15	-15	1,490	-1.01%
2019/02/26	17	26.61	0	0.00	26.00	17	1,481	1.15%
2019/02/22	2	26.20	0	0.00	26.00	2	1,435	0.14%
2019/02/19	2	25.35	0	0.00	25.25	2	1,412	0.14%
2019/01/25	1	27.90	3	27.12	26.60	-2	1,318	-0.15%
2019/01/24	3	26.23	1	27.30	27.30	2	1,185	0.17%
2019/01/16	0	0.00	1	25.00	25.40	-1	1,064	-0.09%
2019/01/11	1	25.50	0	0.00	26.30	1	1,010	0.10%
2019/01/02	0	0.00	5	24.84	24.90	-5	856	-0.58%
2018/12/27	4	27.26	3	26.97	26.65	1	833	0.12%
2018/12/26	2	28.00	4	27.95	27.40	-2	798	-0.25%
2018/12/25	2	26.43	2	27.05	27.05	0	729	0.00%
2018/12/24	1	26.10	6	27.37	27.80	-5	668	-0.75%
2018/12/22	1	24.35	26	24.59	26.40	-25	587	-4.26%
2018/12/21	23	25.30	10	25.35	25.45	13	533	2.44%
2018/12/20	1	23.35	1	23.15	23.15	0	452	0.00%
2018/12/19	2	23.05	0	0.00	24.10	2	423	0.47%
2018/12/17	1	20.75	0	0.00	20.45	1	350	0.29%
2018/12/04	0	0.00	1	21.50	21.55	-1	342	-0.29%
2018/11/30	1	21.15	1	20.85	21.00	0	341	0.00%
2018/11/29	1	21.25	0	0.00	21.25	1	338	0.30%
2018/11/22	0	0.00	1	18.50	18.35	-1	288	-0.35%
2018/11/21	1	18.35	0	0.00	18.50	1	289	0.35%
2018/10/08	10	19.50	0	0.00	20.00	10	1,005	0.99%
2018/09/07	5	26.60	0	0.00	26.10	5	1,719	0.29%
2018/08/30	1	29.05	0	0.00	29.05	1	1,769	0.06%
2018/08/15	1	31.00	0	0.00	30.90	1	1,763	0.06%
2018/08/02	10	32.43	0	0.00	32.35	10	1,711	0.58%
2018/07/31	0	0.00	1	33.85	33.80	-1	1,686	-0.06%
2018/07/27	0	0.00	8	36.10	35.70	-8	1,648	-0.49%
2018/07/26	9	36.34	1	36.50	36.05	8	1,620	0.49%
2018/07/25	2	35.40	19	37.10	37.40	-17	1,533	-1.11%
2018/07/24	0	0.00	1	34.85	34.85	-1	1,353	-0.07%
2018/07/23	1	33.90	1	33.10	34.15	0	1,244	0.00%
2018/07/20	1	31.55	1	31.80	31.30	0	1,159	0.00%
2018/07/19	1	32.20	0	0.00	32.20	1	1,144	0.09%
2018/07/18	1	34.90	1	35.30	35.30	0	1,130	0.00%
2018/07/17	0	0.00	2	35.15	35.30	-2	1,091	-0.18%
2018/07/13	0	0.00	2	34.60	34.55	-2	1,054	-0.19%
2018/07/12	2	34.33	5	34.76	34.50	-3	1,039	-0.29%
2018/07/11	3	32.80	3	33.73	35.10	0	1,017	0.00%
2018/07/10	0	0.00	3	33.50	33.25	-3	994	-0.30%
2018/07/09	3	34.40	28	33.93	34.00	-25	978	-2.56%
2018/07/06	11	34.70	2	34.73	34.90	9	956	0.94%
2018/07/05	21	35.84	2	35.28	35.50	19	916	2.07%
2018/07/04	3	34.65	1	34.80	34.25	2	855	0.23%
2018/07/03	18	34.83	12	35.79	34.25	6	830	0.72%
2018/07/02	20	36.32	1	36.00	36.40	19	763	2.49%
2018/06/29	3	32.40	3	35.65	35.55	0	614	0.00%
2018/06/28	3	33.45	0	0.00	33.30	3	480	0.62%