華祺 (5015)-永豐金-新莊券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	46.60	46.50	0	55	0.00%
2024/05/06	1	45.85	0	0.00	46.30	1	71	1.40%
2024/04/24	0	44.50	0	0.00	44.55	0	66	0.00%
2024/03/08	0	0.00	0.1	44.60	44.75	-0.1	60	-0.08%
2024/03/06	0	0.00	1	45.40	45.45	-1	57	-1.73%
2024/02/23	1	44.35	0	0.00	44.10	1	51	1.94%
2024/01/15	2	44.00	0	0.00	44.30	2	50	4.00%
2023/12/25	0	0.00	1	45.00	44.85	-1	53	-1.85%
2023/12/20	0	0.00	0	45.50	45.60	0	51	-0.04%
2023/12/11	0	44.20	0	0.00	44.20	0	41	0.02%
2023/12/04	0	44.30	0	0.00	44.50	0	40	0.02%
2023/09/15	0	0.00	1	44.00	43.85	-1	124	-0.80%
2023/09/06	0	0.00	1	43.40	43.25	-1	138	-0.72%
2023/08/25	0	0.00	3	43.07	43.15	-3	146	-2.04%
2023/08/22	3	42.00	0	0.00	41.85	3	147	2.04%
2023/07/07	2	42.83	0	0.00	42.70	2	191	1.05%
2023/05/11	1	50.50	0	0.00	49.55	1	367	0.27%
2023/05/08	2	54.50	0	0.00	54.10	2	364	0.55%
2023/04/25	1	53.10	0	0.00	52.50	1	394	0.25%
2023/04/21	2	55.30	0	0.00	55.20	2	386	0.52%
2023/04/11	1	56.80	0	0.00	56.70	1	409	0.24%
2023/03/29	1	56.80	0	0.00	56.70	1	505	0.20%
2023/03/24	2	57.70	0	0.00	57.70	2	523	0.38%
2023/03/21	1	56.50	0	0.00	57.60	1	522	0.19%
2023/03/20	0.1	61.70	0	0.00	61.90	0.1	492	0.01%
2023/02/21	0	0.00	8	57.74	57.90	-8	689	-1.16%
2023/02/17	3	57.30	0	0.00	57.30	3	716	0.42%
2023/02/15	0	0.00	1	56.90	57.10	-1	745	-0.13%
2023/02/10	4	56.60	0	0.00	56.20	4	794	0.50%
2023/01/13	1	57.60	0	0.00	56.70	1	783	0.13%
2023/01/10	0	0.00	2	57.00	57.80	-2	783	-0.26%
2023/01/04	0	0.00	4	57.75	58.90	-4	775	-0.52%
2022/12/30	3	57.60	0	0.00	57.30	3	755	0.40%
2022/12/22	5	60.44	0	0.00	60.10	5	741	0.67%
2022/12/19	0	0.00	1	60.20	60.00	-1	654	-0.15%
2022/12/13	1	57.70	0	0.00	58.10	1	642	0.16%
2022/12/12	1	59.40	0	0.00	58.90	1	629	0.16%
2022/12/07	2	63.60	0	0.00	62.70	2	597	0.33%
2022/12/06	1	66.30	0	0.00	66.30	1	571	0.18%
2022/11/25	3	68.73	0	0.00	69.00	3	437	0.69%
2022/11/11	2	68.70	0	0.00	68.00	2	387	0.52%
2022/11/08	3	71.50	3	72.00	71.80	0	379	0.00%
2022/10/18	0	0.00	10	61.80	61.00	-10	463	-2.16%
2022/09/14	0	0.00	2	63.70	63.60	-2	414	-0.48%
2022/09/02	1	63.00	1	62.60	62.30	0	378	0.00%
2022/08/31	0	0.00	1	60.30	64.60	-1	362	-0.28%
2022/08/19	0	0.00	1	59.30	58.20	-1	310	-0.32%
2022/08/17	1	58.50	0	0.00	58.70	1	293	0.34%
2022/08/11	1	55.90	2	56.40	54.90	-1	228	-0.44%
2022/08/10	1	53.60	2	55.45	53.60	-1	205	-0.49%
2022/08/09	2	51.60	2	54.20	54.30	0	185	0.00%
2022/08/08	0	0.00	3	49.38	49.40	-3	122	-2.45%
2022/08/03	3	44.02	0	0.00	44.00	3	104	2.88%
2022/07/19	2	42.60	0	0.00	42.55	2	127	1.57%
2022/07/14	0	0.00	8	40.81	41.75	-8	127	-6.26%
2022/07/13	0	0.00	2	40.65	40.30	-2	127	-1.57%
2022/07/12	6	39.38	0	0.00	39.65	6	129	4.65%
2022/07/11	2	39.00	0	0.00	39.65	2	129	1.55%
2022/07/08	0	0.00	16	39.65	39.60	-16	127	-12.54%
2022/07/07	2	38.40	2	38.00	38.70	0	128	0.00%
2022/06/29	2	42.80	0	0.00	42.85	2	125	1.60%
2022/06/28	2	43.35	0	0.00	43.30	2	126	1.58%
2022/06/27	19	43.47	3	43.45	43.45	16	128	12.49%
2022/06/24	2	43.20	0	0.00	43.20	2	129	1.54%
2022/04/20	0	0.00	1	44.55	44.40	-1	145	-0.69%
2022/04/18	0	0.00	6	44.00	44.55	-6	144	-4.15%
2022/04/07	2	43.93	0	0.00	43.15	2	137	1.45%
2022/03/30	0	0.00	2	44.55	44.80	-2	133	-1.50%
2022/03/25	1	43.25	0	0.00	43.80	1	126	0.79%
2022/03/22	2	42.18	0	0.00	42.10	2	116	1.72%
2022/03/09	1	40.00	0	0.00	40.10	1	97	1.03%
2022/03/04	6	40.93	0	0.00	41.10	6	88	6.76%
2021/11/15	0	0.00	1	36.40	36.50	-1	65	-1.52%
2021/11/09	0	0.00	5	36.15	36.20	-5	64	-7.73%
2021/11/04	5	35.25	0	0.00	35.30	5	63	7.83%
2021/10/19	1	34.00	0	0.00	34.10	1	69	1.44%
2021/10/15	0	0.00	1	33.90	34.00	-1	72	-1.37%
2021/09/10	1	34.00	0	0.00	34.25	1	156	0.64%
2021/09/06	0	0.00	2	34.30	34.30	-2	159	-1.25%
2021/07/19	0	0.00	1	35.10	35.10	-1	142	-0.70%
2021/07/16	1	34.00	0	0.00	34.25	1	141	0.71%
2021/06/29	0	0.00	3	35.97	36.25	-3	104	-2.86%
2021/05/20	1	31.05	0	0.00	30.90	1	86	1.15%
2021/04/21	1	35.80	0	0.00	35.65	1	69	1.44%
2021/01/29	1	30.70	0	0.00	30.65	1	34	2.92%
2020/03/24	2	28.30	0	0.00	28.90	2	60	3.28%
2019/10/15	0	0.00	10	39.54	39.50	-10	42	-23.38%
2019/10/07	1	40.45	0	0.00	40.35	1	52	1.92%
2019/08/27	0	0.00	10	39.70	39.90	-10	89	-11.20%
2019/05/23	2	42.90	0	0.00	43.05	2	188	1.06%
2019/05/20	1	42.45	0	0.00	42.35	1	186	0.54%
2019/05/07	0	0.00	2	45.60	45.35	-2	168	-1.19%
2019/01/11	2	41.35	0	0.00	41.30	2	81	2.45%
2018/05/15	0	0.00	10	39.75	39.80	-10	190	-5.24%
2018/05/08	0	0.00	5	39.61	39.75	-5	194	-2.57%
2018/04/13	0	0.00	85	40.62	40.50	-85	194	-43.73%
2018/04/12	24	41.24	34	41.08	41.40	-10	192	-5.19%
2018/04/10	95	40.10	0	0.00	40.05	95	183	51.78%
2018/01/15	0	0.00	3	32.83	32.80	-3	150	-1.99%
2018/01/12	0	0.00	1.5	32.67	32.75	-1.5	148	-1.03%
2018/01/11	1	32.20	1	32.35	32.30	0	147	0.00%
2018/01/10	3	32.23	0	0.00	32.30	3	150	1.99%