台股 » 個股 » 松和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松和

(5016)
可現股當沖
  • 股價
    28.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 鋼鐵類股▲0.20%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松和 (5016)籌碼相關-永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/13029.7000.0029.450110.09%
2023/12/12029.1500.0029.200110.02%
2023/12/05029.2000.0029.300100.10%
2023/12/04029.2000.0029.200100.10%
2023/09/01028.4000.0028.500140.04%
2023/07/1300.00129.0028.55-113-7.48%
2023/07/10129.2000.0028.901137.42%
2023/07/0700.00129.8028.75-113-7.42%
2023/06/13130.0500.0030.101119.06%
2023/06/1200.00130.3030.10-111-8.96%
2023/06/09130.1500.0030.101118.98%
2023/06/0700.00130.0030.15-111-8.61%
2023/06/01129.6500.0029.601119.05%
2023/05/30129.6000.0029.701109.10%
2023/05/23229.9000.0029.7521117.62%
2023/05/18129.9000.0029.851118.96%
2023/05/17129.9500.0029.951118.97%
2023/05/16129.6000.0029.601118.97%
2023/05/1200.00129.6029.60-111-8.97%
2023/05/1100.00129.8529.85-111-9.01%
2023/04/27230.6500.0030.6521018.35%
2023/04/24130.40130.4030.400110.00%
2023/04/2100.00130.7530.45-111-8.93%
2023/04/1300.00130.7030.40-110-9.80%
2023/01/17129.3500.0029.351910.58%
2023/01/1600.00130.0029.35-19-10.60%
2023/01/11029.0000.0029.15090.49%
2023/01/061029.5400.0029.40109100.85%
2022/12/30029.1000.0029.300100.48%
2022/12/210.128.7500.0028.850.1110.85%
2022/11/1400.00128.9029.10-113-7.29%
2022/11/0900.00129.2028.95-112-7.95%
2022/10/31129.2000.0029.301118.60%
2022/10/26128.60129.1028.850130.00%
2022/10/1800.00128.9028.95-113-7.46%
2022/10/13029.1000.0028.700130.35%
2022/10/0400.00129.7029.55-113-7.23%
2022/10/03129.2000.0029.201137.24%
2022/09/08132.00132.4032.000240.00%
2022/09/01132.2000.0032.001263.77%
2022/08/3100.00132.2032.40-126-3.80%
2022/08/30232.0000.0031.902267.61%
2022/08/17131.7500.0031.951263.72%
2022/07/29131.6000.0031.801313.22%
2022/07/26331.8500.0031.903309.90%
2022/07/25231.4500.0031.852306.67%
2022/07/15330.9000.0031.003329.10%
2022/07/11231.1500.0031.202365.55%
2022/06/2900.00332.2032.00-341-7.15%
2022/06/2700.002932.7432.75-2943-66.39%
2022/06/2400.00432.8632.75-444-9.01%
2022/06/231436.75136.7036.90134329.95%
2022/06/1700.00137.2537.25-146-2.14%
2022/06/10438.25238.3038.202583.41%
2022/06/0800.00238.0038.05-259-3.34%
2022/06/0700.00337.8737.85-360-4.95%
2022/06/0600.00137.9037.80-161-1.62%
2022/06/0100.00237.6037.55-263-3.16%
2022/05/3000.00237.9037.90-264-3.09%
2022/05/27137.1000.0037.851661.51%
2022/05/26137.1000.0037.201701.42%
2022/05/2500.00237.5537.20-271-2.78%
2022/05/19237.2000.0037.002772.58%
2022/05/1700.00637.3737.30-677-7.72%
2022/05/11237.53137.6037.701791.26%
2022/05/1000.00137.5037.35-179-1.26%
2022/05/09137.7000.0037.301791.27%
2022/05/064.838.0800.0037.854.8786.12%
2022/05/0400.00138.8038.80-176-1.30%
2022/04/2900.00138.6538.80-177-1.29%
2022/04/1900.00239.6339.80-275-2.65%
2022/04/1800.00139.5539.55-176-1.30%
2022/04/15840.21240.2540.006767.81%
2022/04/1429.240.391340.4740.3016.27720.91%
2022/04/133140.0500.0040.25317640.46%
2022/04/12239.7500.0039.702762.63%
2022/04/08140.2500.0040.601751.33%
2022/04/0100.000.141.2039.90-0.174-0.13%
2022/03/2500.00040.8040.10072-0.03%
2022/03/24140.0500.0040.051721.38%
2022/03/22240.00840.0640.10-670-8.49%
2022/03/2100.00640.0840.00-669-8.63%
2022/03/1800.00639.7539.70-663-9.41%
2022/03/1700.001939.3639.95-1964-29.61%
2022/03/1600.00939.5239.10-962-14.43%
2022/03/1500.001039.5739.30-1061-16.38%
2022/03/1400.00340.0740.05-359-5.08%
2022/03/0100.000.438.8038.50-0.447-0.81%
2022/02/2100.000.538.2538.05-0.539-1.25%
2022/01/2600.00137.5037.50-150-1.99%
2022/01/14137.5000.0037.551531.87%
2022/01/1300.00137.5537.55-153-1.86%
2022/01/11237.58237.5037.500530.00%
2022/01/10137.8000.0037.701521.92%
2022/01/071337.7100.0037.90135125.32%
2022/01/06438.0000.0038.004507.93%
2022/01/05637.9800.0038.2065011.80%
2022/01/04838.0000.0038.0585015.73%
2022/01/03338.03238.0037.901511.96%
2021/12/30438.0300.0038.054517.81%
2021/12/22138.0000.0037.901501.97%
2021/12/2100.00237.8537.90-250-3.98%
2021/12/0800.00337.6037.65-356-5.36%
2021/12/0700.00237.6537.60-256-3.53%
2021/12/0600.002137.3437.60-2157-36.51%
2021/12/03137.501137.4637.45-1057-17.28%
2021/12/0200.00337.4737.60-358-5.15%
2021/11/15137.5000.0037.601731.37%
2021/11/10238.0800.0037.752832.40%
2021/11/09538.55138.6538.304854.68%
2021/11/02137.9000.0037.8011000.99%
2021/10/2900.00137.3037.45-1100-1.00%
2021/10/25637.3200.0037.3561015.89%
2021/10/20236.7500.0036.8521031.93%
2021/10/15236.5000.0036.5021091.83%
2021/10/08136.2000.0036.1011220.82%
2021/10/06136.0500.0036.1511290.77%
2021/10/0500.00136.1536.15-1137-0.73%
2021/09/3000.00537.0337.15-5150-3.31%
2021/09/2400.00137.0537.05-1208-0.48%
2021/09/23136.6000.0036.6512290.44%
2021/09/22236.9000.0036.7022590.77%
2021/09/17137.90137.9037.4002700.00%
2021/09/16237.4000.0037.5022720.73%
2021/09/15137.3500.0037.5012720.37%
2021/09/13336.88137.1537.4522770.72%
2021/09/10137.3500.0037.4512760.36%
2021/09/09137.0000.0037.0012750.36%
2021/09/08437.3800.0036.9042751.45%
2021/09/07337.7200.0037.7532751.09%
2021/09/02938.9900.0038.8592743.28%
2021/09/0100.00139.5539.20-1274-0.36%
2021/08/31138.90439.2039.25-3273-1.10%
2021/08/30338.9500.0038.9032711.11%
2021/08/2700.00138.9038.85-1270-0.37%
2021/08/24138.00137.9537.9002670.00%
2021/08/2300.003337.9738.00-33266-12.40%
2021/08/20139.4000.0039.7012630.38%
2021/08/19239.6000.0039.2522620.76%
2021/08/18339.3000.0040.2532591.16%
2021/08/16739.7700.0039.4072502.79%
2021/08/13240.55240.3339.9502460.00%
2021/08/10938.5300.0038.3592313.89%
2021/08/05637.2800.0037.1062242.67%
2021/08/04437.4800.0037.5042261.76%
2021/08/03237.6000.0037.4022320.86%
2021/08/02337.17237.3537.6012330.43%
2021/07/30237.2000.0037.1022330.86%
2021/07/2900.00237.5337.40-2233-0.86%
2021/07/28336.6300.0036.8032331.29%
2021/07/27137.2000.0037.2012330.43%
2021/07/22237.33137.4537.2012350.43%
2021/07/21137.8000.0037.4012340.43%
2021/07/20138.1000.0038.1012310.43%
2021/07/16238.3500.0038.2522340.85%
2021/07/1500.00238.9038.80-2232-0.86%
2021/07/13438.5500.0038.2042421.65%
2021/07/12141.00141.8540.7502390.00%
2021/07/0900.00239.7840.15-2231-0.86%
2021/07/0800.00139.3038.95-1225-0.44%
2021/07/07138.2000.0038.2512220.45%
2021/07/06339.4200.0038.9032191.37%
2021/07/0500.00140.3039.70-1214-0.47%
2021/07/02339.2300.0039.0532061.45%
2021/07/01541.6500.0039.9051972.54%
2021/06/30145.55645.4944.20-5166-3.00%
2021/06/2900.00138.3541.45-1145-0.69%
2021/06/28137.00137.7037.7001140.00%
2021/06/2400.00136.4035.80-1101-0.99%
2021/06/22236.1500.0036.0021002.00%
2021/06/2100.00135.4035.50-196-1.04%
2021/06/17134.3000.0034.701911.10%
2021/06/10134.2000.0034.351911.09%
2021/06/09234.1800.0034.252912.19%
2021/06/07234.2500.0034.502912.19%
2021/06/03234.90335.1034.90-191-1.09%
2021/06/01134.1000.0034.151911.10%
2021/05/25134.4000.0033.851901.10%
2021/05/2100.00134.2034.20-190-1.10%
2021/05/20133.8000.0033.851901.11%
2021/05/19134.10234.7534.05-189-1.11%
2021/05/1800.00234.4534.50-289-2.24%
2021/05/17232.7500.0034.002892.25%
2021/05/14233.80133.9034.051871.15%
2021/05/12235.3000.0033.852852.34%
2021/05/1100.00136.2036.35-182-1.21%
2021/05/1000.00235.8035.90-276-2.60%
2021/05/07235.0500.0034.852752.65%
2021/05/06135.60135.6034.950740.00%
2021/05/05234.95135.3034.801741.34%
2021/05/04135.8000.0034.051731.35%
2021/04/29235.95136.6036.301701.43%
2021/04/28235.9500.0035.702682.91%
2021/04/27136.60136.6036.200680.00%
2021/04/22137.15137.5036.600650.00%
2021/04/21136.2000.0036.201561.76%
2021/04/20136.4000.0036.651551.79%
2021/04/1600.00135.4035.85-141-2.39%
2021/04/14234.2000.0034.702365.44%
2021/04/13134.6000.0034.651352.80%
2021/04/08134.00133.7034.000320.00%
2021/04/0700.00133.3033.35-130-3.23%
2021/03/25132.4000.0032.401303.23%
2021/03/23132.4500.0032.451313.20%
2021/03/22132.4000.0032.601313.20%
2021/03/12132.6000.0032.601303.33%
2021/03/11132.4500.0032.551303.31%
2021/03/10132.7000.0032.851293.38%
2021/03/09132.6500.0032.951293.41%
2021/03/0400.00132.9032.70-129-3.42%
2021/02/25132.7000.0032.701283.49%
2021/02/2300.00132.4032.40-128-3.57%
2021/02/22132.1000.0031.901283.56%
2021/02/1900.00132.2031.65-128-3.49%
2021/02/18131.9000.0031.701283.47%
2021/02/1700.00132.4031.35-129-3.39%
2021/02/05131.4000.0031.401283.47%
2021/02/04131.3000.0031.251293.43%
2021/02/0300.00130.9030.95-129-3.36%
2021/02/0200.00230.7030.80-230-6.49%
2021/02/01130.1500.0030.251333.03%
2021/01/2800.00130.8030.95-133-2.99%
2021/01/27130.6500.0030.651342.92%
2021/01/25131.4000.0031.401332.97%
2021/01/21131.65132.1031.600350.00%
2021/01/20131.50132.3031.600350.00%
2021/01/1900.00131.8031.70-134-2.88%
2021/01/18231.68131.9031.901342.88%
2021/01/15132.2000.0032.001342.89%
2021/01/1400.00132.4032.50-135-2.79%
2021/01/1200.00132.5032.10-135-2.79%
2020/12/28131.7000.0031.901362.72%
2020/12/2200.00132.9032.40-136-2.75%
2020/12/16132.0000.0031.901352.83%
2020/12/15132.4000.0032.151352.85%
2020/11/26131.0000.0031.001323.10%
2020/11/20131.0000.0030.901313.13%
2020/11/17131.10130.9030.800310.00%
2020/11/16230.5500.0030.502316.43%
2020/11/1300.00130.7030.60-130-3.25%
2020/11/0600.00130.1029.95-127-3.63%
2020/11/05128.7500.0028.901253.96%
2020/11/04129.0000.0029.001244.06%
2020/10/2800.00129.5028.90-123-4.31%
2020/10/08128.9000.0028.901224.42%
2020/09/25128.9000.0028.751224.36%
2020/09/23328.7500.0029.2032213.16%
2020/09/22228.8000.0028.652229.06%
2020/09/21129.0000.0029.001224.47%
2020/09/17228.6500.0028.602248.25%
2020/09/16328.7800.0029.0032412.28%
2020/09/14228.9500.0028.952248.30%
2020/09/11129.1000.0029.001234.20%
2020/09/01129.0000.0029.001234.26%
2020/07/23228.3300.0028.352257.84%
2020/07/1700.00128.8028.40-125-3.98%
2020/07/16128.4000.0028.401244.04%
2020/07/15228.4000.0028.352248.01%
2020/07/13228.28128.5028.501244.04%
2020/07/09128.65128.7028.650230.00%
2020/07/0200.00128.2028.20-119-5.02%
2020/07/01128.8000.0028.951195.18%
2020/06/22329.1300.0029.0032014.34%
2020/06/19229.1500.0029.502209.54%
2020/06/181029.4000.0029.50101950.13%
2020/05/29228.4800.0028.502248.18%
2020/05/28228.2000.0028.202248.12%
2020/05/22128.2500.0028.001244.01%
2020/05/20128.1000.0028.101244.14%
2020/05/15228.2000.0028.202257.86%
2020/03/1900.001024.5524.15-1023-42.77%
2020/03/11128.40128.1528.150150.00%
2020/03/031128.0000.0028.60111572.37%
2020/03/02128.6000.0028.501146.82%
2020/02/271028.6000.0029.00101467.34%
2020/02/18227.65127.7027.801156.26%
2019/09/18130.8000.0030.801146.96%
2018/12/2800.00135.6035.60-117-5.76%
2018/07/0200.00134.4034.15-141-2.40%
2018/06/2900.00134.3034.40-142-2.38%
2018/06/27238.1000.0038.202424.68%
松和 相關文章
松和 相關影音