寶碩 (5210)-永豐金-新莊券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
28.70
漲跌
▲0.10
漲幅
+0.35%
成交量
286張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	28.50	28.60	-1	490	-0.20%
2024/10/15	10	32.10	0	0.00	32.15	10	537	1.86%
2024/10/14	2	33.80	0	0.00	33.60	2	546	0.37%
2024/10/11	3	31.17	0	0.00	30.90	3	529	0.57%
2024/09/24	0	0.00	2	31.58	31.25	-2	565	-0.35%
2024/09/23	2	30.88	1	31.25	31.90	1	589	0.17%
2024/09/19	0	0.00	6	30.55	30.55	-6	543	-1.10%
2024/08/14	0	24.35	0	0.00	24.10	0	852	0.00%
2024/08/06	0	0.00	4	21.00	23.00	-4	884	-0.45%
2024/08/01	0	0.00	10	26.05	26.45	-10	875	-1.14%
2024/07/29	0	0.00	1	25.05	25.30	-1	905	-0.11%
2024/07/26	10	26.00	0	0.00	25.80	10	918	1.09%
2024/07/18	1	27.20	0	0.00	27.20	1	1,002	0.10%
2024/07/17	6	28.81	0	0.00	28.15	6	997	0.60%
2024/07/10	0	28.78	0	0.00	28.40	0	1,010	0.00%
2024/07/09	0	0.00	6	28.60	28.95	-6	1,011	-0.59%
2024/07/01	0	0.00	10	28.00	28.40	-10	1,085	-0.92%
2024/06/28	1	29.50	0	0.00	29.40	1	1,074	0.09%
2024/06/27	0	28.60	0	0.00	28.55	0	1,064	0.00%
2024/06/26	10	31.25	10	31.10	31.25	0	1,026	0.00%
2024/06/20	10	35.56	0	0.00	35.40	10	973	1.03%
2024/06/14	0	0.00	0	37.40	37.20	0	960	0.00%
2024/06/03	0	0.00	9	39.41	39.90	-9	981	-0.92%
2024/05/24	9	36.96	0	0.00	37.50	9	987	0.91%
2024/04/29	0	0.00	0	34.40	34.20	0	1,102	0.00%
2024/04/11	1	39.10	0	0.00	38.35	1	1,263	0.08%
2024/03/29	0	0.00	1	40.55	40.45	-1	1,378	-0.07%
2024/03/27	1	40.70	0	0.00	40.80	1	1,431	0.07%
2024/03/18	1	40.50	0	0.00	40.65	1	1,571	0.06%
2024/02/29	1	46.80	0	0.00	46.75	1	1,836	0.05%
2024/02/26	1	48.50	2	49.40	49.35	-1	1,881	-0.05%
2024/02/23	2	48.65	0	0.00	48.10	2	1,902	0.11%
2024/02/20	0	0.00	2	48.70	48.60	-2	1,942	-0.10%
2024/02/16	1	46.65	0	0.00	47.40	1	1,904	0.05%
2024/02/15	2	46.10	0	0.00	45.85	2	1,899	0.11%
2024/02/05	1	50.80	0	0.00	50.50	1	1,866	0.05%
2024/02/01	1	58.20	0	0.00	58.70	1	1,820	0.05%
2024/01/31	4	60.00	1	61.50	62.40	3	1,812	0.17%
2024/01/30	0	0.00	5	54.00	57.30	-5	1,757	-0.28%
2024/01/25	2	49.70	0	0.00	49.90	2	1,701	0.12%
2024/01/24	0	0.00	1	51.50	51.30	-1	1,686	-0.06%
2024/01/22	1	52.30	0	0.00	50.70	1	1,687	0.06%
2024/01/19	1	51.20	0	0.00	51.90	1	1,675	0.06%
2024/01/17	4	50.23	0	0.00	51.60	4	1,650	0.24%
2024/01/16	1	50.00	0	0.00	53.90	1	1,622	0.06%
2024/01/05	1	39.80	0	0.00	40.15	1	1,541	0.06%
2023/12/28	0	0.00	1	54.40	54.60	-1	1,423	-0.07%
2023/12/11	0	0.00	7	49.87	51.40	-7	1,237	-0.57%
2023/12/07	0	0.00	10	55.80	56.00	-10	1,199	-0.83%
2023/12/06	7	51.43	0	0.00	53.20	7	1,158	0.60%
2023/12/05	5	49.95	3	48.50	51.40	2	1,111	0.18%
2023/11/30	3	39.50	0	0.00	40.00	3	991	0.30%
2023/11/28	0	0.00	7	37.60	37.60	-7	953	-0.73%
2023/11/27	0	0.00	13	37.80	37.20	-13	935	-1.39%
2023/11/20	1	29.40	0	0.00	29.50	1	799	0.13%
2023/10/11	8	23.85	0	0.00	23.45	8	574	1.39%
2023/09/20	0	0.00	1	22.00	22.00	-1	484	-0.21%
2023/09/19	0	0.00	1	21.90	21.90	-1	471	-0.21%
2023/09/18	1	24.25	0	0.00	24.25	1	449	0.22%
2023/09/15	1	24.15	0	0.00	23.85	1	435	0.23%
2023/09/13	0	0.00	3	22.35	22.40	-3	388	-0.77%
2023/09/05	0	0.00	1	21.20	21.20	-1	348	-0.29%
2023/08/17	0	0.00	0.2	19.60	19.85	-0.2	295	-0.06%
2023/07/07	0	0.00	15	16.75	16.75	-15	231	-6.47%
2023/06/26	0	0.00	2	16.50	16.35	-2	256	-0.78%
2023/06/08	0	0.00	2	17.65	17.40	-2	314	-0.64%
2023/06/07	5	17.05	0	0.00	17.10	5	322	1.55%
2023/06/06	0	0.00	0.1	17.85	17.85	-0.1	320	-0.02%
2023/06/05	2	15.95	0	0.00	16.25	2	317	0.63%
2023/05/09	0	16.70	0	0.00	16.50	0	612	0.00%
2023/04/25	0	0.00	0	17.90	17.10	0	603	0.00%
2023/03/27	0.1	17.90	0	0.00	17.70	0.1	520	0.01%
2023/03/23	0.1	18.80	0	0.00	18.40	0.1	514	0.01%
2023/03/08	5	18.95	0	0.00	18.95	5	429	1.16%
2023/03/06	5	19.60	0	0.00	19.85	5	414	1.21%
2023/03/03	0	0.00	1	19.50	20.00	-1	404	-0.25%
2023/03/02	1	20.30	3	20.40	20.40	-2	379	-0.53%
2023/03/01	3	18.70	0	0.00	18.55	3	357	0.84%
2023/02/23	0.1	21.20	0	0.00	21.30	0.1	299	0.03%
2023/02/21	0	0.00	0	18.15	18.15	0	166	-0.02%
2023/02/17	0	16.60	0	0.00	15.00	0	127	0.00%
2022/12/16	0	15.30	0	0.00	15.15	0	119	0.02%
2022/11/29	0	0.00	1	16.20	16.90	-1	113	-0.88%
2022/11/11	1	16.00	0	0.00	15.50	1	136	0.73%
2022/09/01	1	19.45	0	0.00	19.60	1	407	0.25%
2022/08/25	0	0.00	1	20.05	20.05	-1	502	-0.20%
2022/07/20	0	0.00	20	19.94	19.70	-20	994	-2.01%
2022/07/12	0	0.00	2	19.25	19.20	-2	1,552	-0.13%
2022/07/04	0	0.00	4	19.71	19.75	-4	1,984	-0.20%
2022/07/01	5	19.35	0	0.00	19.00	5	2,022	0.25%
2022/06/30	1	20.30	0	0.00	20.15	1	2,049	0.05%
2022/06/29	10	20.35	0	0.00	20.45	10	2,095	0.48%
2022/06/28	8	21.24	0	0.00	21.00	8	2,135	0.37%
2022/06/24	2	22.20	7	22.52	22.10	-5	2,267	-0.22%
2022/06/23	8	22.11	0	0.00	23.10	8	2,282	0.35%
2022/06/20	0	0.00	1	24.25	24.00	-1	2,252	-0.04%
2022/06/17	1	22.60	1	22.60	23.15	0	2,221	0.00%
2022/06/14	0	0.00	43	22.14	23.80	-43	2,192	-1.96%
2022/06/13	0	0.00	80	22.48	22.50	-80	2,181	-3.67%
2022/06/10	0	0.00	6	23.38	23.20	-6	2,166	-0.28%
2022/06/07	1	24.30	0	0.00	24.35	1	2,148	0.05%
2022/06/02	0	0.00	5	22.15	22.15	-5	2,080	-0.24%
2022/06/01	0	0.00	3	21.80	22.05	-3	2,073	-0.14%
2022/05/26	0	0.00	5	21.85	21.80	-5	2,040	-0.25%
2022/05/25	0	0.00	1	22.05	21.85	-1	2,028	-0.05%
2022/05/23	0	0.00	1	21.85	21.85	-1	1,974	-0.05%
2022/05/20	0	0.00	19	20.01	19.90	-19	1,939	-0.98%
2022/05/18	0	0.00	2	20.43	20.30	-2	1,921	-0.10%
2022/05/13	0	0.00	1	19.15	19.30	-1	1,887	-0.05%
2022/05/12	45	19.73	25	19.47	19.20	20	1,873	1.07%
2022/05/11	0	0.00	105	19.10	19.00	-105	1,859	-5.65%	大賣/鉅額交易
2022/05/10	0	0.00	10	19.81	19.80	-10	1,841	-0.54%
2022/05/06	6	20.58	0	0.00	21.80	6	1,825	0.33%
2022/05/05	11	21.21	0	0.00	21.90	11	1,802	0.61%
2022/05/03	35	18.55	10	18.26	18.15	25	1,723	1.45%
2022/04/28	2	19.30	0	0.00	18.80	2	1,677	0.12%
2022/04/26	33	20.27	7	20.35	20.10	26	1,600	1.62%
2022/04/25	29	22.47	14	22.29	22.05	15	1,537	0.98%
2022/04/22	5	24.61	9	24.53	24.45	-4	1,470	-0.27%
2022/04/21	64	25.10	11	24.98	25.20	53	1,435	3.69%
2022/04/20	135	27.81	10	27.58	26.25	125	1,374	9.09%	大買/鉅額交易
2022/04/19	7	27.60	8	27.66	28.05	-1	1,167	-0.09%
2022/04/18	2	23.85	2	25.45	25.50	0	1,042	0.00%
2022/04/14	1	26.70	0	0.00	25.40	1	935	0.11%
2022/04/13	3	26.27	0	0.00	26.35	3	850	0.35%
2022/04/12	2	25.20	0	0.00	26.00	2	779	0.26%
2022/04/06	3	21.70	0	0.00	21.80	3	493	0.61%
2022/04/01	0	0.00	19	20.50	21.75	-19	456	-4.17%
2022/03/31	0	0.00	4	20.40	20.35	-4	409	-0.98%
2022/03/14	19	16.65	0	0.00	16.45	19	285	6.66%
2022/03/11	0	0.00	3	17.00	16.60	-3	287	-1.04%
2022/02/17	1	16.00	0	0.00	16.05	1	391	0.26%
2022/02/10	1	17.00	0	0.00	17.00	1	426	0.23%
2022/02/09	1	18.00	0	0.00	17.35	1	441	0.23%
2022/02/07	0	0.00	1	16.80	16.80	-1	501	-0.20%
2021/12/17	0	0.00	1	17.00	17.10	-1	1,327	-0.08%
2021/12/16	0	0.00	1	18.00	17.70	-1	1,366	-0.07%
2021/12/15	5	18.00	1	18.00	17.90	4	1,428	0.28%
2021/12/14	2	18.00	2	18.80	18.00	0	1,439	0.00%
2021/12/13	0	0.00	1	19.00	19.15	-1	1,442	-0.07%
2021/12/03	2	18.50	0	0.00	18.50	2	1,514	0.13%
2021/11/19	0	0.00	0.2	21.85	22.25	-0.2	1,820	-0.01%
2021/11/08	1	22.50	0	0.00	22.40	1	2,137	0.05%
2021/11/05	2	22.58	2	23.18	23.60	0	2,159	0.00%
2021/11/04	5	25.02	3	25.10	24.45	2	2,194	0.09%
2021/11/03	0.2	24.80	22	24.55	24.80	-21.8	2,176	-1.00%
2021/10/29	0	0.00	0.1	21.35	21.50	-0.1	2,136	0.00%
2021/10/28	1.1	21.02	0.1	21.20	21.10	1	2,128	0.05%
2021/10/27	1.1	22.00	0	0.00	22.05	1.1	2,111	0.05%
2021/10/26	1	22.00	0	0.00	22.05	1	2,097	0.05%
2021/10/25	0	0.00	0.1	21.60	22.30	-0.1	2,088	0.00%
2021/10/22	0.1	21.75	0.1	21.60	21.50	0	2,085	0.00%
2021/10/21	0.1	21.80	0.2	22.10	21.85	-0.1	2,076	-0.01%
2021/10/20	2	22.45	0	0.00	22.45	2	2,041	0.10%
2021/10/19	14	23.49	0	0.00	23.35	14	2,003	0.70%
2021/10/18	0	0.00	0.1	23.00	23.40	-0.1	1,990	0.00%
2021/10/15	0	0.00	1	23.10	23.00	-1	1,970	-0.05%
2021/10/14	0.1	23.50	0.1	23.75	23.00	0	1,956	0.00%
2021/10/13	1.1	23.47	0	0.00	23.75	1.1	1,935	0.06%
2021/10/12	2	24.95	0	0.00	24.90	2	1,911	0.10%
2021/10/08	0	0.00	1	24.00	24.25	-1	1,852	-0.05%
2021/10/07	1	22.75	1	23.10	22.10	0	1,808	0.00%
2021/10/06	1	25.00	3	25.68	24.15	-2	1,734	-0.12%
2021/10/05	2	25.10	1	24.75	26.80	1	1,690	0.06%
2021/10/04	0	0.00	0.1	26.70	27.25	-0.1	1,640	-0.01%
2021/10/01	0.2	23.15	0	0.00	25.00	0.2	1,549	0.01%
2021/09/30	1	22.85	0	0.00	23.25	1	1,511	0.07%
2021/09/23	5.1	21.01	0	0.00	22.50	5.1	1,361	0.37%
2021/09/22	4	21.90	3	21.92	22.20	1	1,312	0.08%
2021/09/14	0	18.95	0	0.00	19.05	0	1,199	0.00%
2021/09/09	0	18.95	0	0.00	19.85	0	1,138	0.00%
2021/09/03	0	0.00	2	19.35	18.40	-2	1,031	-0.19%
2021/09/02	2	19.25	0.2	19.10	19.10	1.8	991	0.18%
2021/09/01	2	19.73	0	0.00	21.20	2	926	0.22%
2021/08/25	0	0.00	4	17.63	17.50	-4	743	-0.54%
2021/08/24	4	18.15	0	0.00	17.65	4	725	0.55%
2021/08/19	2	17.10	0	0.00	16.55	2	629	0.32%
2021/08/13	0	0.00	1	15.00	15.40	-1	479	-0.21%
2021/05/13	0	0.00	0.1	9.97	10.30	-0.1	444	-0.02%
2021/05/07	1	11.00	0	0.00	11.05	1	365	0.27%
2021/05/03	0	0.00	2	9.95	9.95	-2	280	-0.71%
2021/04/20	0	0.00	1	9.35	9.32	-1	247	-0.40%
2021/04/19	1	8.72	0	0.00	9.18	1	237	0.42%
2021/04/16	2	8.37	0	0.00	8.35	2	231	0.87%
2021/03/04	0	0.00	0.2	8.17	8.20	-0.2	354	-0.04%
2021/02/26	0	0.00	0.6	7.82	7.85	-0.6	314	-0.19%
2021/02/25	1.1	7.05	0	0.00	7.14	1.1	299	0.36%
2020/06/10	0	0.00	5	6.12	6.12	-5	81	-6.15%
2020/06/05	5	6.25	0	0.00	6.28	5	101	4.95%
2019/10/04	0	0.00	2	8.13	8.12	-2	436	-0.46%
2019/09/25	0	0.00	4	8.29	8.13	-4	378	-1.06%
2019/09/10	4	7.97	0	0.00	7.75	4	329	1.21%
2019/08/14	0	0.00	4	7.70	7.63	-4	279	-1.43%
2019/08/05	0	0.00	1	7.55	7.68	-1	283	-0.35%
2019/06/20	1	6.98	0	0.00	7.12	1	859	0.12%
2019/06/19	1	7.00	0	0.00	6.98	1	986	0.10%
2019/04/29	0	0.00	2	8.63	8.62	-2	1,181	-0.17%
2019/04/18	5	8.93	10	8.94	8.58	-5	1,083	-0.46%
2019/04/15	0	0.00	20	9.00	9.03	-20	1,053	-1.90%
2019/04/10	0	0.00	11	9.00	8.99	-11	1,017	-1.08%
2019/03/26	1	11.80	0	0.00	11.35	1	672	0.15%
2019/03/25	10	11.00	0	0.00	10.95	10	580	1.72%
2019/03/22	1	10.95	0	0.00	10.65	1	517	0.19%
2019/03/21	10	10.25	0	0.00	10.30	10	388	2.57%
2019/03/18	20	8.93	0	0.00	8.95	20	175	11.37%
2019/02/14	1	6.86	0	0.00	7.00	1	33	3.03%
2018/06/13	0	0.00	1	7.24	7.14	-1	60	-1.66%
2018/03/16	1	7.45	0	0.00	7.45	1	62	1.59%
2018/01/25	0	0.00	1	7.60	7.56	-1	76	-1.30%