東科-KY (5225)-永豐金-新莊券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
830張
產業
上市其他電子類股▲2.11%
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	133.50	133.50	-2	1,996	-0.10%
2024/11/20	2	132.50	50	130.71	131.00	-48	2,084	-2.30%
2024/11/19	0	0.00	20	130.05	134.00	-20	2,117	-0.94%
2024/11/18	65	130.85	1	130.50	128.50	64	2,121	3.02%
2024/11/15	0	0.00	1	130.50	130.50	-1	2,121	-0.05%
2024/11/14	5	128.10	2	125.75	126.50	3	2,135	0.14%
2024/11/13	1	132.50	0	0.00	130.50	1	2,111	0.05%
2024/11/12	4	130.38	0.1	131.00	129.50	3.9	2,102	0.18%
2024/11/11	1.1	139.56	9	138.78	139.00	-7.9	2,049	-0.38%
2024/11/07	0	0.00	6	138.33	138.50	-6	1,980	-0.30%
2024/10/09	2	121.50	2	124.00	122.50	0	2,294	0.00%
2024/10/08	3	123.50	0	0.00	123.50	3	2,328	0.13%
2024/10/07	1	127.00	0	0.00	127.00	1	2,409	0.04%
2024/10/04	2	127.75	0	0.00	128.50	2	2,486	0.08%
2024/10/01	2	127.50	0	0.00	131.50	2	2,478	0.08%
2024/09/30	4	131.25	0	0.00	131.00	4	2,462	0.16%
2024/09/27	1	136.50	0	0.00	137.00	1	2,430	0.04%
2024/09/25	10	138.00	0	0.00	139.00	10	2,440	0.41%
2024/09/24	1	138.50	0	0.00	138.00	1	2,438	0.04%
2024/09/23	1	140.50	0	0.00	141.50	1	2,433	0.04%
2024/09/20	1	139.50	0	0.00	140.00	1	2,427	0.04%
2024/09/12	1	140.50	34	139.50	139.50	-33	2,368	-1.39%
2024/09/09	34	142.94	0	0.00	144.50	34	2,355	1.44%
2024/09/05	3	144.17	0	0.00	142.00	3	2,357	0.13%
2024/09/04	1	150.50	0	0.00	153.00	1	2,260	0.04%
2024/09/03	1	155.50	0	0.00	155.50	1	2,232	0.04%
2024/09/02	0	0.00	1	151.00	157.00	-1	2,273	-0.04%
2024/08/30	1	150.00	0	0.00	150.50	1	2,250	0.04%
2024/08/29	6	157.50	4	156.38	158.50	2	2,166	0.09%
2024/08/28	1	156.00	1	159.00	160.50	0	2,107	0.00%
2024/08/26	0	0.00	3	147.50	145.00	-3	1,952	-0.15%
2024/08/23	6	142.17	4	141.50	150.00	2	1,886	0.11%
2024/08/22	1	146.50	0	0.00	142.00	1	1,859	0.05%
2024/08/21	0	0.00	2	140.00	145.00	-2	1,825	-0.11%
2024/08/20	2	137.50	2	140.75	137.50	0	1,788	0.00%
2024/08/19	0	0.00	3	140.00	140.00	-3	1,824	-0.16%
2024/07/22	0	0.00	2	131.25	127.00	-2	1,967	-0.10%
2024/07/19	5	136.50	0	0.00	136.50	5	1,962	0.25%
2024/07/16	2	139.75	14	142.50	142.00	-12	1,932	-0.62%
2024/07/15	0	0.00	32	134.31	138.00	-32	1,890	-1.69%
2024/07/12	32	128.44	0	0.00	125.50	32	1,836	1.74%
2024/07/11	2	132.50	4	134.50	135.50	-2	1,817	-0.11%
2024/07/10	4	133.75	4	136.00	135.00	0	1,813	0.00%
2024/07/09	3	129.83	6	133.17	133.00	-3	1,768	-0.17%
2024/07/08	1	123.50	7	126.14	129.50	-6	1,666	-0.36%
2024/07/05	1	115.50	4	117.00	118.00	-3	1,593	-0.19%
2024/07/04	2	116.00	0	0.00	116.00	2	1,589	0.13%
2024/07/03	0	0.00	6	116.00	116.00	-6	1,628	-0.37%
2024/06/24	0	0.00	4	107.00	107.50	-4	1,836	-0.22%
2024/06/21	2	107.25	0	0.00	107.00	2	1,861	0.11%
2024/06/18	1	107.00	0	0.00	107.50	1	1,929	0.05%
2024/06/14	2	110.00	0	0.00	109.50	2	1,948	0.10%
2024/06/13	1	109.00	0	0.00	109.50	1	1,979	0.05%
2024/06/12	2	109.75	5	110.60	111.50	-3	1,970	-0.15%
2024/06/06	6	111.50	0	0.00	112.50	6	2,070	0.29%
2024/06/05	1	118.00	0	0.00	117.00	1	2,075	0.05%
2024/06/04	2	117.25	0	0.00	118.00	2	2,113	0.09%
2024/06/03	1	118.00	0	0.00	118.00	1	2,195	0.05%
2024/05/31	1	117.00	0	0.00	118.50	1	2,242	0.04%
2024/05/30	3	118.00	0	0.00	117.00	3	2,245	0.13%
2024/05/29	9	119.44	0	0.00	120.00	9	2,262	0.40%
2024/05/28	1	121.00	3	125.00	121.00	-2	2,265	-0.09%
2024/05/23	4	117.75	2	120.50	121.50	2	2,449	0.08%
2024/05/22	4	126.63	2	128.50	122.00	2	2,405	0.08%
2024/05/21	2	124.25	1.6	122.63	125.50	0.4	2,284	0.02%
2024/05/15	0	0.00	0.2	116.50	117.00	-0.2	2,282	-0.01%
2024/05/10	3.1	110.50	0	0.00	109.50	3.1	2,329	0.13%
2024/05/09	0.1	115.86	0	0.00	114.00	0.1	2,296	0.00%
2024/05/08	0	0.00	2	121.50	119.50	-2	2,274	-0.09%
2024/05/07	0	118.00	0	0.00	119.50	0	2,258	0.00%
2024/05/06	1	120.96	5	119.30	119.50	-4	2,253	-0.18%
2024/04/24	0	0.00	1	118.00	119.50	-1	2,160	-0.05%
2024/04/19	2	115.50	0	0.00	115.50	2	2,143	0.09%
2024/04/16	1	116.00	0	0.00	115.00	1	2,112	0.05%
2024/04/01	2	124.00	2	126.50	126.00	0	2,269	0.00%
2024/03/27	0.6	108.00	0	0.00	106.00	0.6	2,097	0.03%
2024/03/25	2	115.50	0	0.00	112.50	2	2,052	0.10%
2024/03/22	1	115.50	1	113.00	113.50	0	2,050	0.00%
2024/03/18	0	0.00	1	118.50	118.50	-1	1,947	-0.05%
2024/03/15	0	0.00	0.5	116.00	117.00	-0.5	1,918	-0.03%
2024/03/14	1	116.00	0	0.00	116.00	1	1,910	0.05%
2024/03/13	2	113.50	2	114.00	113.50	0	1,877	0.00%
2024/03/12	2	111.00	2	115.00	115.50	0	1,854	0.00%
2024/03/08	0	0.00	1	106.00	103.50	-1	1,746	-0.06%
2024/03/07	0	0.00	3	108.00	106.50	-3	1,725	-0.17%
2024/03/05	3	97.60	0	0.00	97.60	3	1,606	0.19%
2024/02/29	0	0.00	1	97.60	95.20	-1	1,580	-0.06%
2024/02/27	1	98.10	0	0.00	98.00	1	1,552	0.06%
2024/02/26	0	0.00	1	90.70	89.50	-1	1,502	-0.07%
2024/02/23	0.5	90.30	0	0.00	91.10	0.5	1,617	0.03%
2024/02/22	0	0.00	1	89.00	89.50	-1	1,629	-0.06%
2024/01/25	0	0.00	1	71.40	71.80	-1	1,725	-0.06%
2024/01/24	0	0.00	1	72.10	71.60	-1	1,761	-0.06%
2024/01/17	0	0.00	2	69.90	69.80	-2	1,842	-0.11%
2024/01/16	1	68.10	0	0.00	69.40	1	1,845	0.05%
2024/01/15	1	68.60	0	0.00	68.70	1	1,856	0.05%
2024/01/12	0	0.00	2	67.95	68.00	-2	1,875	-0.11%
2024/01/11	2	67.00	0	0.00	66.90	2	1,891	0.11%
2024/01/10	1	68.70	0	0.00	66.90	1	1,936	0.05%
2024/01/09	0	0.00	8	70.55	68.80	-8	1,932	-0.41%
2024/01/08	13	72.62	8	72.20	71.10	5	1,918	0.26%
2024/01/05	4	66.00	2	67.50	70.50	2	1,797	0.11%
2024/01/02	0	0.00	1	61.10	60.90	-1	1,865	-0.05%
2023/12/20	1	60.50	0	0.00	60.30	1	2,343	0.04%
2023/12/14	0	0.00	2	60.80	60.90	-2	2,510	-0.08%
2023/12/06	1	61.40	0	0.00	62.40	1	2,643	0.04%
2023/12/05	1	62.80	0	62.90	62.40	1	2,674	0.04%
2023/11/27	0	0.00	0.2	65.00	64.60	-0.2	3,317	0.00%
2023/11/24	2	64.25	0	0.00	64.10	2	3,408	0.06%
2023/11/22	0	0.00	15	64.83	65.60	-15	3,423	-0.44%
2023/11/21	12	62.11	0	0.00	61.50	12	3,322	0.36%
2023/11/15	2	60.00	1	62.00	61.20	1	3,239	0.03%
2023/11/14	0	0.00	1	59.70	59.70	-1	3,191	-0.03%
2023/11/13	2	60.00	0	0.00	58.30	2	3,174	0.06%
2023/11/08	0	0.00	1	60.50	60.50	-1	3,104	-0.03%
2023/11/06	0	0.00	1	59.60	58.60	-1	3,064	-0.03%
2023/11/03	0	60.00	0	0.00	59.50	0	3,022	0.00%
2023/11/01	2	57.55	1	57.00	57.20	1	2,994	0.03%
2023/10/31	1	59.70	0	0.00	58.80	1	2,979	0.03%
2023/10/30	1	59.20	0	0.00	59.30	1	2,967	0.03%
2023/10/27	2.1	60.33	2	58.70	59.20	0.1	2,961	0.00%
2023/10/26	2	62.30	2	61.50	61.10	0	2,931	0.00%
2023/10/24	1	61.20	3	62.17	62.90	-2	2,880	-0.07%
2023/10/23	1	61.50	0	0.00	61.30	1	2,880	0.03%
2023/10/20	1	62.20	1	62.80	61.80	0	2,863	0.00%
2023/10/19	1	62.70	1	63.60	63.90	0	2,840	0.00%
2023/10/18	1	64.30	1	64.40	63.80	0	2,812	0.00%
2023/10/17	1	63.50	0	0.00	62.90	1	2,761	0.04%
2023/10/16	0	62.90	0	0.00	63.80	0	2,734	0.00%
2023/10/13	1.1	63.59	0	0.00	63.10	1.1	2,714	0.04%
2023/10/12	0	0.00	1	65.00	65.80	-1	2,648	-0.04%
2023/10/06	2	62.75	2	63.40	62.80	0	2,498	0.00%
2023/10/04	2	61.75	1	62.00	62.10	1	2,389	0.04%
2023/10/03	2	61.75	2	62.55	62.70	0	2,324	0.00%
2023/10/02	3	61.80	4	62.53	62.40	-1	2,256	-0.04%
2023/09/20	0	0.00	1	56.60	55.20	-1	2,060	-0.05%
2023/09/19	3	57.10	0	0.00	56.80	3	2,007	0.15%
2023/09/11	0	0.00	1	53.10	52.60	-1	1,846	-0.05%
2023/09/07	3	56.87	4	56.80	56.40	-1	1,776	-0.06%
2023/09/06	1	56.30	1	57.00	57.00	0	1,502	0.00%
2023/09/04	1	52.40	0	0.00	53.10	1	1,434	0.07%
2023/09/01	0	0.00	2	54.60	53.20	-2	1,416	-0.14%
2023/08/31	5	53.36	1	53.70	54.30	4	1,356	0.29%
2023/08/30	0	0.00	5	51.40	51.40	-5	1,123	-0.44%
2023/08/09	3	43.00	0	0.00	43.15	3	1,539	0.19%
2023/07/18	0	0.00	1	43.15	43.20	-1	1,528	-0.07%
2023/07/10	5	41.30	0	0.00	42.60	5	1,540	0.32%
2023/07/04	1	45.50	0	0.00	45.65	1	1,493	0.07%
2023/07/03	5	46.88	0	0.00	46.25	5	1,483	0.34%
2023/06/30	0	0.00	5	46.35	46.35	-5	1,475	-0.34%
2023/06/27	0	0.00	3	46.80	46.80	-3	1,551	-0.19%
2023/06/21	1	45.70	0	0.00	45.65	1	1,644	0.06%
2023/06/02	0	0.00	2	44.40	44.20	-2	1,569	-0.13%
2023/05/30	1	45.65	0	0.00	45.65	1	1,557	0.06%
2023/05/29	1	46.60	5	47.00	46.10	-4	1,567	-0.26%
2023/05/26	1	46.75	0	0.00	46.75	1	1,582	0.06%
2023/05/25	1	48.65	0	0.00	48.25	1	1,561	0.06%
2023/05/17	2	48.25	2	48.55	48.85	0	1,335	0.00%
2023/04/21	5	38.00	0	0.00	37.40	5	882	0.57%
2023/04/20	0	0.00	0.1	37.70	37.95	-0.1	883	-0.01%
2023/04/18	0	0.00	3	38.20	37.65	-3	894	-0.34%
2023/04/14	1	37.35	0	0.00	37.20	1	885	0.11%
2023/04/12	2	37.60	0	0.00	37.30	2	874	0.23%
2023/04/11	0	37.83	0	0.00	37.30	0	875	0.00%
2023/03/28	5	41.20	3	41.50	40.45	2	922	0.22%
2023/03/27	0	0.00	1	41.65	43.55	-1	843	-0.12%
2023/03/24	0	39.77	0	0.00	39.60	0	796	0.00%
2023/03/23	1	42.80	0	0.00	42.80	1	807	0.12%
2023/03/22	0	40.63	0	0.00	40.10	0	868	0.00%
2023/03/08	0	0.00	1	42.20	43.20	-1	946	-0.11%
2023/03/07	0	0.00	1	42.60	42.25	-1	955	-0.10%
2023/02/23	0	0.00	1	38.45	38.05	-1	955	-0.10%
2023/02/22	1	38.00	1	38.20	38.00	0	975	0.00%
2023/02/14	0	0.00	3	34.80	34.75	-3	1,510	-0.20%
2023/02/10	0	0.00	1	34.30	33.95	-1	1,747	-0.06%
2023/02/08	0	0.00	1	35.75	35.20	-1	1,906	-0.05%
2023/02/06	0	0.00	49	34.56	34.15	-49	2,068	-2.37%
2023/02/03	12	35.97	3	36.05	35.75	9	2,118	0.42%
2023/02/02	22	35.38	14	35.56	35.80	8	2,129	0.38%
2023/02/01	2	34.43	0	0.00	34.45	2	2,140	0.09%
2023/01/31	4	34.33	4	34.45	34.45	0	2,145	0.00%
2023/01/09	5	34.10	0	0.00	33.80	5	2,272	0.22%
2022/12/28	2	37.90	2	36.90	36.55	0	2,501	0.00%
2022/12/23	1	37.55	1	37.85	37.85	0	2,557	0.00%
2022/12/20	6	35.75	0	0.00	35.60	6	2,561	0.23%
2022/12/19	1	37.20	7	37.54	36.95	-6	2,561	-0.23%
2022/12/16	31	37.01	0	0.00	37.20	31	2,573	1.20%
2022/12/15	0	0.00	1	40.40	39.45	-1	2,560	-0.04%
2022/12/14	2	40.10	2	40.05	40.05	0	2,546	0.00%
2022/12/05	1	39.35	5	39.20	38.70	-4	2,798	-0.14%
2022/11/30	1	37.85	1	37.75	37.65	0	2,797	0.00%
2022/11/28	0	0.00	2	37.00	36.70	-2	2,805	-0.07%
2022/11/25	1	36.15	0	0.00	36.15	1	2,827	0.04%
2022/11/24	1	37.20	0	0.00	37.00	1	2,823	0.04%
2022/11/22	3	38.20	0	0.00	38.20	3	2,811	0.11%
2022/11/21	0	0.00	6	39.90	39.40	-6	2,824	-0.21%
2022/11/18	2	39.00	0	0.00	38.85	2	2,784	0.07%
2022/11/17	4	39.10	1	39.50	38.80	3	2,757	0.11%
2022/11/16	6	38.33	1	37.85	38.00	5	2,719	0.18%
2022/11/15	1	41.20	0	0.00	40.50	1	2,638	0.04%
2022/11/14	0	0.00	5	43.14	42.50	-5	2,541	-0.20%
2022/11/10	38	41.54	33	41.85	41.30	5	2,369	0.21%
2022/11/09	3	39.23	3	39.52	40.40	0	2,176	0.00%
2022/11/07	2	39.75	2	39.10	38.85	0	1,947	0.00%
2022/11/02	2	37.70	2	37.68	38.40	0	1,743	0.00%
2022/11/01	0	0.00	16	32.71	36.05	-16	1,636	-0.98%
2022/10/28	16	31.70	0	0.00	31.70	16	1,560	1.03%
2022/10/26	2	30.78	2	30.95	30.60	0	1,529	0.00%
2022/10/25	1	31.40	1	31.65	31.30	0	1,519	0.00%
2022/10/18	0	0.00	10	31.75	31.75	-10	1,392	-0.72%
2022/10/17	9	31.41	0	0.00	31.40	9	1,376	0.65%
2022/10/14	1	34.50	0	0.00	34.15	1	1,347	0.07%
2022/10/13	3	34.62	3	34.35	33.05	0	1,317	0.00%
2022/10/12	0	0.00	2	35.40	36.60	-2	1,279	-0.16%
2022/10/11	2	34.53	0	0.00	34.75	2	1,249	0.16%
2022/10/06	1	34.65	0	0.00	36.15	1	1,177	0.08%
2022/10/05	2	33.33	24	32.73	34.15	-22	1,107	-1.99%
2022/10/04	30	32.34	73	32.40	32.20	-43	1,057	-4.07%
2022/10/03	54	30.90	4	30.83	30.80	50	979	5.10%
2022/09/30	51	30.72	52	31.31	31.85	-1	953	-0.10%
2022/09/29	94	30.74	142	31.05	31.40	-48	935	-5.13%	大賣/
2022/09/28	47	29.54	28	30.05	29.20	19	912	2.08%
2022/09/27	45	30.28	24	31.32	30.35	21	892	2.35%
2022/09/26	24	30.92	22	30.85	31.00	2	877	0.23%
2022/09/23	2	31.80	5	31.13	30.90	-3	860	-0.35%
2022/09/22	3	31.57	52	32.07	31.85	-49	841	-5.83%
2022/09/21	7	31.99	28	32.23	31.80	-21	811	-2.59%
2022/09/19	98	31.97	3	32.45	32.00	95	721	13.17%
2022/09/13	0	0.00	1	28.30	28.40	-1	353	-0.28%
2022/09/12	1	27.70	0	0.00	27.90	1	334	0.30%
2022/08/09	1	24.00	1	23.60	23.85	0	143	0.00%
2022/03/31	0	0.00	1	25.00	24.90	-1	476	-0.21%
2022/03/30	20	25.45	20	25.20	25.40	0	472	0.00%
2022/03/25	1	25.95	0	0.00	24.95	1	440	0.23%
2022/03/24	0	0.00	8	24.50	24.35	-8	390	-2.05%
2022/03/17	0	0.00	1	23.35	23.15	-1	322	-0.31%
2022/03/15	1	23.85	0	0.00	23.40	1	316	0.32%
2022/03/11	0	0.00	1	25.30	25.15	-1	295	-0.34%
2022/03/10	4	25.26	1	25.65	25.25	3	283	1.06%
2022/03/08	5	23.30	0	0.00	22.40	5	196	2.54%
2022/03/04	1	22.30	0	0.00	22.30	1	102	0.98%
2020/12/02	0	0.00	1	33.75	28.45	-1	889	-0.11%
2020/10/20	1	32.15	7	32.46	31.95	-6	742	-0.81%
2020/10/06	1	31.35	0	0.00	33.15	1	477	0.21%
2020/09/30	0	0.00	1	26.90	27.65	-1	258	-0.39%
2020/08/12	1	24.20	0	0.00	24.10	1	352	0.28%
2020/08/11	5	24.94	0	0.00	24.75	5	351	1.42%
2020/08/06	1	25.35	0	0.00	25.45	1	401	0.25%
2020/07/21	0	0.00	3	25.82	25.85	-3	491	-0.61%
2020/07/17	3	26.10	0	0.00	25.75	3	490	0.61%
2020/01/03	0	0.00	20	52.60	52.50	-20	1,049	-1.90%
2019/12/23	0	0.00	1	56.50	56.40	-1	1,115	-0.09%
2019/12/04	5	56.60	0	0.00	56.60	5	1,393	0.36%
2019/12/03	0	0.00	2	58.00	58.00	-2	1,407	-0.14%
2019/11/25	0	0.00	4	58.50	58.20	-4	1,484	-0.27%
2019/11/18	5	61.20	7	62.30	61.00	-2	1,429	-0.14%
2019/11/14	0	0.00	1	57.70	57.70	-1	1,357	-0.07%
2019/11/13	1	60.80	3	59.50	58.30	-2	1,352	-0.15%
2019/11/11	17	58.45	0	0.00	56.50	17	1,331	1.28%
2019/11/08	0	0.00	1	58.30	60.20	-1	1,300	-0.08%
2019/11/06	2	59.00	0	0.00	57.60	2	1,273	0.16%
2019/10/25	0	0.00	4	57.35	57.20	-4	1,111	-0.36%
2019/10/24	1	56.20	0	0.00	56.30	1	1,098	0.09%
2019/10/22	2	54.50	0	0.00	54.00	2	1,068	0.19%
2019/10/21	1	53.80	1	54.40	53.80	0	1,046	0.00%
2019/10/16	4	64.90	0	0.00	59.60	4	931	0.43%
2019/10/15	2	66.90	2	66.60	66.10	0	856	0.00%
2019/10/14	1	62.80	0	0.00	65.00	1	805	0.12%
2019/10/09	2	62.30	2	62.85	62.10	0	775	0.00%
2019/09/26	3	58.50	0	0.00	58.70	3	622	0.48%
2019/09/24	2	58.00	0	0.00	58.20	2	594	0.34%
2019/09/16	1	59.00	1	59.10	58.10	0	435	0.00%
2019/09/10	0	0.00	3	53.30	54.90	-3	352	-0.85%
2019/09/09	3	52.50	0	0.00	52.60	3	332	0.90%
2019/09/06	1	50.20	0	0.00	51.50	1	293	0.34%
2019/08/06	0	0.00	2	41.80	43.10	-2	114	-1.75%
2019/07/02	1	36.80	0	0.00	36.80	1	153	0.65%
2019/06/26	1	33.05	0	0.00	33.30	1	175	0.57%
2019/05/09	0	0.00	3	36.60	35.05	-3	211	-1.42%
2019/04/17	1	41.00	0	0.00	41.30	1	177	0.56%
2019/04/10	2	44.13	0	0.00	43.45	2	152	1.31%
2019/03/05	22	34.20	22	33.47	32.90	0	116	0.00%
2018/09/07	0	0.00	2	22.05	22.05	-2	78	-2.55%
2018/08/29	1	23.15	1	24.05	24.00	0	91	0.00%
2018/08/22	0	0.00	3	21.42	21.40	-3	90	-3.31%
2018/08/06	5	25.84	0	0.00	25.35	5	99	5.05%