虹堡 (5258)-永豐金-新莊券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
123.0
漲跌
▼3.0
漲幅
-2.38%
成交量
2,810張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	125.00	1	123.00	123.00	0	3,888	0.00%
2024/05/06	0	0.00	0.1	128.00	126.00	-0.1	3,865	0.00%
2024/05/03	1	126.00	0.1	127.00	128.00	0.9	3,874	0.02%
2024/04/26	0	0.00	2	129.00	126.50	-2	3,884	-0.05%
2024/04/25	0.1	126.75	0	0.00	127.00	0.1	3,908	0.00%
2024/04/24	0	127.50	0	0.00	128.50	0	3,934	0.00%
2024/04/19	0.1	128.50	0	0.00	127.50	0.1	4,125	0.00%
2024/04/16	3.1	129.51	1.2	128.73	128.50	1.9	4,403	0.04%
2024/04/15	2	137.00	0.2	138.50	137.50	1.8	4,358	0.04%
2024/04/12	3	141.00	1	140.55	140.50	2	4,368	0.04%
2024/04/11	1	138.00	3	139.67	141.00	-2	4,372	-0.05%
2024/04/10	0	0.00	0	144.50	143.50	0	4,398	0.00%
2024/04/09	2	141.00	0.1	141.50	141.50	1.9	4,376	0.04%
2024/04/08	0.1	142.50	0	0.00	142.50	0.1	4,367	0.00%
2024/04/03	0	0.00	9	144.44	143.50	-9	4,358	-0.21%
2024/04/02	2.1	146.19	1.1	146.36	146.00	1	4,355	0.02%
2024/04/01	2.1	146.28	2	145.50	147.00	0.1	4,344	0.00%
2024/03/28	15	141.87	12.1	142.40	140.00	2.9	4,251	0.07%
2024/03/27	2	143.75	0	0.00	141.50	2	4,200	0.05%
2024/03/26	6.1	141.59	5.5	142.86	142.00	0.6	4,172	0.01%
2024/03/25	5	144.10	7.1	140.32	147.50	-2.1	4,140	-0.05%
2024/03/22	1	135.50	0	0.00	136.00	1	4,040	0.02%
2024/03/20	1	135.00	0	0.00	133.50	1	4,093	0.02%
2024/03/19	0	0.00	1	138.00	138.00	-1	4,135	-0.02%
2024/03/18	0	0.00	2	136.50	137.00	-2	4,174	-0.05%
2024/03/14	6	134.50	6	135.50	134.50	0	4,362	0.00%
2024/03/13	0.2	134.50	3	135.67	136.50	-2.8	4,427	-0.06%
2024/03/12	1.3	135.73	0	0.00	135.00	1.3	4,398	0.03%
2024/03/08	2.1	127.97	1	125.50	123.00	1.1	4,377	0.02%
2024/03/07	2	133.25	5.5	130.69	129.50	-3.5	4,401	-0.08%
2024/03/06	2	135.75	1.1	135.75	135.50	0.9	4,484	0.02%
2024/03/05	0	0.00	0.1	138.00	139.00	-0.1	4,499	0.00%
2024/03/04	7	140.36	20	140.00	140.00	-13	4,517	-0.29%
2024/03/01	0	0.00	1	136.50	136.50	-1	4,545	-0.02%
2024/02/29	6.1	138.18	6.1	137.00	138.00	0	4,750	0.00%
2024/02/27	2	138.25	3.2	138.06	136.00	-1.2	4,989	-0.02%
2024/02/26	1	136.00	0	137.50	135.50	1	5,040	0.02%
2024/02/23	14	139.21	2	134.25	132.00	12	5,319	0.23%
2024/02/22	0.4	132.50	16.1	132.94	134.00	-15.7	5,372	-0.29%
2024/02/21	3	135.00	4	136.88	134.50	-1	5,466	-0.02%
2024/02/20	18	135.86	18	136.11	133.50	0	5,404	0.00%
2024/02/19	2.1	127.55	2.1	129.24	128.50	0	5,211	0.00%
2024/02/16	3.2	122.61	1	124.00	123.00	2.2	5,284	0.04%
2024/02/02	2	126.75	71	127.77	125.50	-69	5,833	-1.18%
2024/02/01	1	118.50	1.1	125.86	125.50	-0.1	5,847	0.00%
2024/01/30	0.1	119.00	0	0.00	117.50	0.1	6,141	0.00%
2024/01/26	1	118.00	0	0.00	117.50	1	6,761	0.01%
2024/01/25	1.1	119.50	1	119.50	118.50	0.1	7,020	0.00%
2024/01/24	1	123.50	0.1	123.00	122.50	0.9	7,098	0.01%
2024/01/23	1	124.50	1	123.50	123.50	0	7,271	0.00%
2024/01/22	1.1	124.50	1	124.50	124.50	0.1	7,418	0.00%
2024/01/18	1	123.50	1	124.00	123.50	0	8,342	0.00%
2024/01/16	2	129.50	2	128.00	127.50	0	8,759	0.00%
2024/01/15	2	127.75	3	130.17	129.00	-1	8,729	-0.01%
2024/01/12	2	127.00	0.2	124.50	124.50	1.8	8,636	0.02%
2024/01/11	3	124.00	4	126.50	126.50	-1	8,511	-0.01%
2024/01/09	0	0.00	1	117.00	114.00	-1	8,467	-0.01%
2024/01/08	2	115.25	2.2	115.32	115.00	-0.2	8,497	0.00%
2024/01/04	2	118.75	3	119.00	119.00	-1	8,639	-0.01%
2024/01/02	0.5	124.80	0	0.00	124.00	0.5	8,705	0.01%
2023/12/29	2	124.00	0	0.00	124.00	2	8,859	0.02%
2023/12/28	0.5	124.00	0	0.00	123.50	0.5	8,925	0.01%
2023/12/27	1	123.50	1	123.00	123.00	0	8,967	0.00%
2023/12/25	32	124.25	2	123.00	123.00	30	9,067	0.33%
2023/12/22	1	126.50	0	0.00	125.50	1	9,076	0.01%
2023/12/21	41	125.74	1	126.00	126.00	40	9,120	0.44%
2023/12/20	3	126.00	2	125.25	124.50	1	9,264	0.01%
2023/12/19	0	0.00	5	126.50	126.50	-5	9,225	-0.05%
2023/12/18	1	124.00	0	0.00	122.50	1	9,200	0.01%
2023/12/15	3	123.83	0	124.00	122.50	3	9,201	0.03%
2023/12/14	0	0.00	1	125.50	125.50	-1	9,199	-0.01%
2023/12/13	1	128.00	0	0.00	124.50	1	9,142	0.01%
2023/12/12	8	127.81	1	127.50	127.00	7	9,180	0.08%
2023/12/11	2	131.75	1	132.00	132.50	1	9,214	0.01%
2023/12/08	8	133.31	1	134.50	133.50	7	9,181	0.08%
2023/12/06	5	137.70	3	139.17	136.50	2	9,364	0.02%
2023/12/05	3	137.83	1	137.50	136.50	2	9,522	0.02%
2023/12/04	2	141.50	2.2	141.48	141.50	-0.2	9,639	0.00%
2023/12/01	3	143.83	2	140.50	140.00	1	9,825	0.01%
2023/11/30	1	146.50	1.3	145.28	146.00	-0.3	9,826	0.00%
2023/11/29	2	146.00	2	144.75	144.50	0	9,790	0.00%
2023/11/28	1	147.00	1	146.00	146.00	0	9,730	0.00%
2023/11/27	1	152.50	0	0.00	145.50	1	9,606	0.01%
2023/11/24	1	142.50	4	149.13	150.00	-3	9,404	-0.03%
2023/11/22	5	144.00	5	147.40	141.50	0	8,958	0.00%
2023/11/21	22.2	145.29	19.1	142.64	142.00	3.1	8,620	0.04%
2023/11/20	1	140.00	1	141.00	144.00	0	8,479	0.00%
2023/11/16	1	140.50	0	0.00	140.00	1	8,329	0.01%
2023/11/14	1	147.50	5	147.10	145.00	-4	8,172	-0.05%
2023/11/13	2	143.25	4	145.38	147.50	-2	8,097	-0.02%
2023/11/10	7	138.57	10	138.80	139.00	-3	7,880	-0.04%
2023/11/09	6	141.50	56	141.70	141.00	-50	7,724	-0.65%
2023/11/08	29	145.83	2	146.50	144.00	27	7,841	0.34%
2023/11/07	25	141.90	1	142.50	141.50	24	7,550	0.32%
2023/11/06	2	145.00	13	143.62	143.50	-11	7,565	-0.15%
2023/11/03	0	0.00	4	140.00	137.50	-4	7,246	-0.06%
2023/11/02	14	137.29	2	135.25	135.50	12	7,069	0.17%
2023/11/01	7	130.29	3	130.50	132.00	4	6,861	0.06%
2023/10/31	4	133.25	6.3	131.46	129.50	-2.3	6,828	-0.03%
2023/10/30	10	131.30	8	132.88	132.50	2	6,783	0.03%
2023/10/27	10	134.20	11	134.68	133.00	-1	6,715	-0.01%
2023/10/26	7	134.86	4.1	134.46	131.00	2.9	6,414	0.05%
2023/10/25	4.3	128.67	5.1	129.13	130.50	-0.8	6,080	-0.01%
2023/10/24	0	0.00	1	118.00	124.00	-1	5,827	-0.02%
2023/10/23	1	113.50	1	112.50	113.00	0	5,903	0.00%
2023/10/20	0	114.00	0	0.00	115.00	0	6,238	0.00%
2023/10/19	0	114.47	0.1	114.00	116.00	-0.1	6,386	0.00%
2023/10/18	1	113.00	0	0.00	112.00	1	6,579	0.02%
2023/10/17	0	0.00	0	124.50	124.00	0	6,656	0.00%
2023/10/16	1	126.00	2	124.75	123.50	-1	6,876	-0.01%
2023/10/13	0	0.00	1	127.00	127.00	-1	7,121	-0.01%
2023/10/12	1.1	126.50	0	0.00	126.00	1.1	7,514	0.01%
2023/10/11	1	123.50	4	122.88	120.00	-3	7,832	-0.04%
2023/10/06	9	125.39	8	126.38	125.50	1	8,126	0.01%
2023/10/05	5	124.60	3	126.50	125.50	2	8,479	0.02%
2023/10/04	4	122.00	1	122.00	121.50	3	8,450	0.04%
2023/10/03	0	122.50	0	0.00	121.00	0	8,489	0.00%
2023/10/02	1.1	123.13	1	125.50	122.50	0.1	8,483	0.00%
2023/09/28	0	0.00	6	124.33	123.00	-6	8,419	-0.07%
2023/09/27	2	123.25	1	123.50	123.00	1	8,446	0.01%
2023/09/26	3	123.50	0	0.00	121.50	3	8,536	0.04%
2023/09/25	16	124.63	21.2	123.53	123.50	-5.2	8,618	-0.06%
2023/09/21	0.1	117.25	0	0.00	117.00	0.1	8,554	0.00%
2023/09/20	2	119.26	1	118.50	116.50	1	8,580	0.01%
2023/09/18	0.1	121.00	0	0.00	120.00	0.1	8,740	0.00%
2023/09/15	11	120.68	1	121.00	120.50	10	9,032	0.11%
2023/09/14	0	0.00	3.1	121.40	123.50	-3.1	9,122	-0.03%
2023/09/12	2	113.75	1	113.50	113.50	1	9,972	0.01%
2023/09/11	3	120.67	3	119.50	119.50	0	10,044	0.00%
2023/09/08	4	121.50	2	123.75	123.50	2	10,667	0.02%
2023/09/07	1	118.50	2	120.00	120.50	-1	10,830	-0.01%
2023/09/06	3	116.33	4	116.25	118.50	-1	10,925	-0.01%
2023/09/05	2	112.75	1	114.50	112.50	1	10,674	0.01%
2023/08/30	2	106.75	2	106.00	105.50	0	10,667	0.00%
2023/08/25	0	102.00	0	0.00	102.50	0	10,966	0.00%
2023/08/24	0	0.00	1	103.50	103.50	-1	10,980	-0.01%
2023/08/22	0	106.00	0	0.00	104.00	0	11,025	0.00%
2023/08/18	3	105.83	2	104.00	104.00	1	11,141	0.01%
2023/08/17	0	0.00	0.1	110.00	108.00	-0.1	11,174	0.00%
2023/08/16	1	104.00	1	104.50	104.50	0	11,158	0.00%
2023/08/15	1	103.50	1	105.00	104.00	0	11,264	0.00%
2023/08/14	1	99.96	1	101.00	101.00	0	11,396	0.00%
2023/08/11	0.1	111.00	0	0.00	111.00	0.1	11,351	0.00%
2023/08/10	3	120.16	3	122.00	123.00	0	11,650	0.00%
2023/08/09	1	125.50	1	124.00	125.00	0	11,797	0.00%
2023/08/08	1	121.50	1	123.50	123.00	0	12,044	0.00%
2023/08/07	8	125.19	7	122.50	124.50	1	12,120	0.01%
2023/08/04	0	120.00	0	0.00	122.00	0	12,227	0.00%
2023/08/02	7.3	123.99	7	130.71	123.50	0.3	12,185	0.00%
2023/08/01	1	130.50	0	0.00	130.50	1	12,071	0.01%
2023/07/31	0	130.00	3	135.67	131.50	-3	12,003	-0.02%
2023/07/28	12	129.96	21	133.00	133.00	-9	11,831	-0.08%
2023/07/27	0	0.00	1	135.00	135.00	-1	11,704	-0.01%
2023/07/26	10	135.15	6	140.00	134.50	4	11,608	0.03%
2023/07/25	6	140.50	11	142.86	140.50	-5	11,468	-0.04%
2023/07/24	6	135.66	3	134.33	135.00	3	11,130	0.03%
2023/07/21	15	133.70	16	139.00	138.00	-1	10,988	-0.01%
2023/07/20	7	131.86	9	130.56	132.50	-2	10,836	-0.02%
2023/07/19	8	132.88	13	133.15	131.00	-5	10,703	-0.05%
2023/07/18	10	131.05	3	131.17	129.50	7	10,520	0.07%
2023/07/17	3	137.00	14	139.36	133.50	-11	10,314	-0.11%
2023/07/14	42	128.86	30.1	129.11	133.00	12	9,914	0.12%
2023/07/13	10	122.45	14	122.79	121.00	-4	9,574	-0.04%
2023/07/12	2	119.25	4.2	120.19	116.00	-2.2	9,439	-0.02%
2023/07/11	2	117.75	3.3	119.64	121.00	-1.3	9,321	-0.01%
2023/07/10	1	103.50	1	104.50	110.00	0	9,317	0.00%
2023/07/07	3	107.33	1	107.50	108.00	2	9,282	0.02%
2023/07/06	0.1	107.55	1	108.50	107.50	-0.9	9,330	-0.01%
2023/07/05	2	109.50	0	0.00	110.00	2	9,376	0.02%
2023/07/04	5	111.60	25	111.00	110.50	-20	9,354	-0.21%
2023/07/03	1	107.50	2	108.75	108.50	-1	9,285	-0.01%
2023/06/30	0	0.00	1	106.50	106.00	-1	9,220	-0.01%
2023/06/29	0	105.00	0	0.00	106.50	0	9,319	0.00%
2023/06/28	7.4	108.39	5	106.70	105.00	2.4	9,551	0.03%
2023/06/27	1	106.50	13	107.50	106.50	-12	9,585	-0.13%
2023/06/26	1	110.50	1	112.00	110.50	0	9,554	0.00%
2023/06/21	47.1	112.46	26	112.69	111.00	21.1	9,548	0.22%
2023/06/20	20	115.08	10	117.00	116.00	10	9,306	0.11%
2023/06/19	23	120.61	23	121.87	116.00	0	9,397	0.00%
2023/06/16	9	117.11	11	117.45	117.50	-2	9,308	-0.02%
2023/06/15	4	111.38	7	112.07	114.50	-3	8,638	-0.03%
2023/06/14	19	105.05	13	105.62	104.50	6	8,456	0.07%
2023/06/13	2	97.45	4	98.75	101.50	-2	7,851	-0.03%
2023/06/12	2	92.00	26	91.85	92.40	-24	7,642	-0.31%
2023/06/09	10	90.00	0	0.00	89.20	10	7,515	0.13%
2023/06/08	0	0.00	0.4	89.00	89.00	-0.4	7,717	-0.01%
2023/06/07	0.2	88.80	0	0.00	88.40	0.2	7,903	0.00%
2023/06/06	6	88.27	1	87.90	87.80	5	8,196	0.06%
2023/06/05	12.2	89.97	2	90.85	89.80	10.2	8,479	0.12%
2023/06/01	31	91.77	47	93.02	94.00	-16	9,038	-0.18%
2023/05/31	0	0.00	10	90.80	90.70	-10	9,356	-0.11%
2023/05/30	11	90.14	0	0.00	90.00	11	9,772	0.11%
2023/05/29	1	91.20	1	90.80	91.00	0	9,927	0.00%
2023/05/26	1	88.80	3	87.77	87.60	-2	10,283	-0.02%
2023/05/25	10	89.55	17	89.35	89.40	-7	11,151	-0.06%
2023/05/24	12	91.94	1	92.90	90.60	11	11,347	0.10%
2023/05/23	3	90.53	37	89.88	91.20	-34	11,719	-0.29%
2023/05/22	31	90.37	31	89.86	90.00	0	12,315	0.00%
2023/05/19	13	89.01	115	89.82	88.80	-102	12,442	-0.82%	大賣/鉅額交易
2023/05/18	130	90.92	19	90.08	91.00	111	12,423	0.89%	大買/鉅額交易
2023/05/17	16	88.85	32.1	89.43	88.60	-16.1	12,273	-0.13%
2023/05/16	25.1	88.68	6	89.62	87.60	19.1	12,176	0.16%
2023/05/15	38	87.54	3	86.60	86.50	35	11,932	0.29%
2023/05/12	1	84.00	2	86.80	88.90	-1	11,857	-0.01%
2023/05/11	4	84.33	4	81.60	80.90	0	11,695	0.00%
2023/05/10	2	85.80	6	86.20	86.50	-4	11,683	-0.03%
2023/05/04	0	0.00	1	82.50	82.60	-1	12,859	-0.01%
2023/05/03	1	82.10	1	81.70	81.60	0	13,509	0.00%
2023/05/02	1	81.60	2	83.05	83.30	-1	13,877	-0.01%
2023/04/27	2	80.30	0	0.00	80.20	2	14,062	0.01%
2023/04/25	1	79.50	1	79.30	79.30	0	14,085	0.00%
2023/04/21	1	83.40	1	80.70	80.60	0	14,164	0.00%
2023/04/19	1	87.70	0	0.00	87.10	1	14,091	0.01%
2023/04/18	0.1	89.50	0	0.00	88.50	0.1	14,088	0.00%
2023/04/17	0.1	92.90	5	93.62	91.20	-4.9	14,044	-0.03%
2023/04/14	7	91.29	7	91.84	92.80	0	13,824	0.00%
2023/04/13	11	87.65	10	88.35	87.20	1	13,520	0.01%
2023/04/12	1	88.40	0	0.00	88.30	1	13,403	0.01%
2023/04/11	0	0.00	1	87.80	87.90	-1	13,362	-0.01%
2023/04/10	0	0.00	1	88.10	88.00	-1	13,290	-0.01%
2023/04/07	1	86.20	1	85.90	86.00	0	13,228	0.00%
2023/04/06	1	86.10	1	87.10	86.70	0	13,195	0.00%
2023/03/30	1	86.40	3	85.63	86.60	-2	13,093	-0.02%
2023/03/29	19	85.65	20	84.28	84.40	-1	12,944	-0.01%
2023/03/28	3	89.03	0	0.00	89.40	3	12,715	0.02%
2023/03/27	3	91.93	3	91.80	91.00	0	12,633	0.00%
2023/03/24	6	93.73	2	93.00	91.80	4	12,602	0.03%
2023/03/23	2	94.15	1	94.50	94.70	1	12,514	0.01%
2023/03/22	14	95.48	6	94.63	94.30	8	12,486	0.06%
2023/03/21	5	93.94	4	95.05	96.20	1	12,323	0.01%
2023/03/20	14	92.61	14	92.44	92.20	0	12,292	0.00%
2023/03/17	6	91.90	12	91.11	91.80	-6	12,431	-0.05%
2023/03/16	13	89.95	11	90.69	89.60	2	12,547	0.02%
2023/03/15	1	92.90	3	93.37	91.50	-2	12,499	-0.02%
2023/03/14	8	91.73	2	91.60	91.10	6	12,440	0.05%
2023/03/13	5	90.74	2	90.50	90.50	3	12,624	0.02%
2023/03/10	6	93.80	2	93.55	93.40	4	12,608	0.03%
2023/03/09	1	97.80	15	98.88	96.90	-14	12,419	-0.11%
2023/03/08	16	98.13	9	95.99	98.40	7	12,150	0.06%
2023/03/06	3	97.37	51	96.32	98.00	-48	11,641	-0.41%
2023/03/03	53	98.91	9	96.69	95.00	44	11,225	0.39%
2023/03/02	12	94.96	20	94.98	96.00	-8	10,851	-0.07%
2023/03/01	12	91.91	3	92.40	92.80	9	10,642	0.08%
2023/02/24	13	93.65	4.1	93.38	91.10	8.9	10,579	0.08%
2023/02/23	10.1	91.22	11	89.93	94.10	-0.9	10,338	-0.01%
2023/02/22	5	83.74	5	85.10	86.30	0	9,525	0.00%
2023/02/21	24	84.79	13	84.36	83.80	11	9,430	0.12%
2023/02/20	13	87.85	75	86.68	87.60	-62	9,044	-0.69%
2023/02/17	16	78.71	17	80.56	81.50	-1	8,478	-0.01%
2023/02/16	8	78.26	4	78.83	78.90	4	8,627	0.05%
2023/02/15	3	76.63	3	77.20	76.50	0	8,697	0.00%
2023/02/13	7	76.57	7	76.54	76.20	0	8,948	0.00%
2023/02/10	11	78.47	8	77.86	76.80	3	9,241	0.03%
2023/02/09	9	79.49	2	80.10	80.20	7	9,207	0.08%
2023/02/08	11	78.66	13	78.40	78.50	-2	9,336	-0.02%
2023/02/07	34	79.09	10	78.71	78.90	24	9,338	0.26%
2023/02/06	35	79.06	6	78.98	79.00	29	9,287	0.31%
2023/02/03	26	82.93	42	84.70	80.40	-16	9,263	-0.17%
2023/02/02	2	82.50	2	81.95	81.40	0	8,755	0.00%
2023/02/01	20	79.09	19	80.74	81.00	1	8,499	0.01%
2023/01/31	4	77.30	11	74.54	78.60	-7	7,900	-0.09%
2023/01/30	3	70.87	10.2	70.90	71.50	-7.2	7,602	-0.09%
2023/01/17	1	69.00	1	69.70	68.90	0	7,531	0.00%
2023/01/16	0	0.00	0.1	67.60	68.20	-0.1	7,498	0.00%
2023/01/13	0	0.00	0.1	66.39	65.70	-0.1	7,512	0.00%
2023/01/12	0	0.00	0.5	68.59	66.60	-0.5	7,581	-0.01%
2023/01/11	1.8	69.14	1	68.40	67.50	0.8	7,699	0.01%
2023/01/09	1	67.10	1	67.90	67.80	0	7,870	0.00%
2023/01/05	9	66.66	12	66.74	66.60	-3	8,035	-0.04%
2023/01/03	0	0.00	3	64.00	64.30	-3	8,360	-0.04%
2022/12/30	0	0.00	1	63.00	63.00	-1	8,516	-0.01%
2022/12/29	1	61.60	1	61.30	62.40	0	8,543	0.00%
2022/12/28	11	63.74	10	63.00	63.10	1	8,582	0.01%
2022/12/23	0	0.00	2	63.80	65.20	-2	8,742	-0.02%
2022/12/22	1	64.60	0	0.00	64.30	1	8,805	0.01%
2022/12/21	4	64.80	0	0.00	64.10	4	8,896	0.04%
2022/12/20	2	63.30	0	0.00	63.70	2	8,995	0.02%
2022/12/19	5	66.20	5	65.70	65.70	0	9,082	0.00%
2022/12/16	8	67.70	5	66.90	66.80	3	9,140	0.03%
2022/12/14	10	68.30	10	68.30	68.30	0	9,165	0.00%
2022/12/13	4	69.90	1	67.80	67.80	3	9,146	0.03%
2022/12/12	15	70.24	18	70.62	69.60	-3	9,150	-0.03%
2022/12/09	16	70.10	12	69.56	69.40	4	9,034	0.04%
2022/12/08	5	70.80	9	68.76	70.60	-4	8,978	-0.04%
2022/12/07	17	67.53	10	67.60	66.30	7	8,956	0.08%
2022/12/06	1	68.50	5	69.58	68.60	-4	9,134	-0.04%
2022/12/05	5	72.46	6	73.00	70.30	-1	9,224	-0.01%
2022/12/02	14	69.84	8	69.61	69.50	6	9,021	0.07%
2022/12/01	0	0.00	3	68.40	67.50	-3	8,942	-0.03%
2022/11/30	0	0.00	3	67.80	67.80	-3	9,103	-0.03%
2022/11/25	3	67.07	0	0.00	67.00	3	9,391	0.03%
2022/11/24	4	68.83	1	69.50	68.00	3	9,515	0.03%
2022/11/23	1	70.10	2	70.25	70.20	-1	9,771	-0.01%
2022/11/22	22	68.50	16	69.18	69.30	6	10,546	0.06%
2022/11/21	3	69.60	3	70.30	69.30	0	11,650	0.00%
2022/11/18	2	68.10	2	67.75	68.30	0	12,067	0.00%
2022/11/17	5	68.80	6	68.25	68.00	-1	12,790	-0.01%
2022/11/15	1	67.50	1	67.00	68.20	0	12,674	0.00%
2022/11/14	21	67.76	24	68.21	67.00	-3	12,813	-0.02%
2022/11/11	1	66.00	1	65.60	65.60	0	12,578	0.00%
2022/11/10	2	64.60	1	64.90	63.20	1	12,530	0.01%
2022/11/09	7	66.29	6	65.00	64.80	1	12,614	0.01%
2022/11/08	12	65.08	12	65.94	65.80	0	12,492	0.00%
2022/11/07	6	62.47	6	63.63	64.00	0	12,626	0.00%
2022/11/04	5	60.72	6	61.47	62.40	-1	12,769	-0.01%
2022/11/03	4	61.40	4	61.60	61.80	0	12,841	0.00%
2022/11/02	0	0.00	2	60.70	60.80	-2	13,071	-0.02%
2022/11/01	5	59.22	8	59.75	60.00	-3	13,305	-0.02%
2022/10/31	0	0.00	5	56.56	57.10	-5	13,666	-0.04%
2022/10/28	2	53.90	1	53.80	53.90	1	13,689	0.01%
2022/10/27	1	54.10	2	52.20	53.80	-1	13,709	-0.01%
2022/10/26	0	0.00	3	51.90	51.00	-3	13,737	-0.02%
2022/10/25	1	53.90	4	54.10	51.90	-3	13,815	-0.02%
2022/10/21	3	55.00	0	0.00	54.50	3	13,979	0.02%
2022/10/20	1	59.30	4	59.55	57.40	-3	14,077	-0.02%
2022/10/19	21	61.07	5	61.78	58.90	16	14,321	0.11%
2022/10/18	16	60.11	25	60.50	61.10	-9	14,309	-0.06%
2022/10/17	3	56.03	1	56.90	57.20	2	14,342	0.01%
2022/10/14	2	58.90	8	58.45	58.70	-6	14,602	-0.04%
2022/10/13	5	57.30	0	0.00	55.00	5	15,418	0.03%
2022/10/12	1	61.80	2	61.30	61.10	-1	15,689	-0.01%
2022/10/11	9	61.73	8	61.83	61.90	1	16,130	0.01%
2022/10/07	4	61.33	4	61.83	61.40	0	16,223	0.00%
2022/10/06	1	58.30	0	0.00	58.40	1	16,914	0.01%
2022/10/05	7	59.53	0	0.00	57.70	7	17,140	0.04%
2022/10/03	1	57.50	1	57.80	57.90	0	17,630	0.00%
2022/09/30	3	56.50	3	56.57	57.50	0	17,844	0.00%
2022/09/29	1	56.70	10	57.57	56.70	-9	17,940	-0.05%
2022/09/28	2	57.95	7	59.26	55.70	-5	18,250	-0.03%
2022/09/27	6	59.35	1	60.20	60.00	5	18,417	0.03%
2022/09/26	2	63.70	5	60.74	60.50	-3	18,458	-0.02%
2022/09/23	1	65.50	0	0.00	63.50	1	18,549	0.01%
2022/09/22	2	67.20	2	64.95	67.10	0	18,755	0.00%
2022/09/21	5	66.52	1	67.00	66.50	4	19,020	0.02%
2022/09/20	1	67.50	1	67.70	67.40	0	19,167	0.00%
2022/09/19	4	67.93	3	67.13	66.60	1	19,392	0.01%
2022/09/16	2	72.00	6	71.30	69.80	-4	19,598	-0.02%
2022/09/15	11	74.19	11	74.19	72.30	0	19,929	0.00%
2022/09/14	8	73.06	6	73.32	74.00	2	19,843	0.01%
2022/09/13	6	72.37	1	74.10	72.90	5	19,733	0.03%
2022/09/12	4	72.13	15	71.74	71.90	-11	19,496	-0.06%
2022/09/08	22	68.37	10	68.01	68.40	12	19,378	0.06%
2022/09/07	2	69.40	0	0.00	68.10	2	19,308	0.01%
2022/09/06	3	70.10	2	69.60	69.70	1	19,222	0.01%
2022/09/02	5	73.42	2	73.50	72.80	3	19,103	0.02%
2022/09/01	5	73.14	2	74.00	73.30	3	19,045	0.02%
2022/08/31	3	75.00	5	75.00	75.00	-2	18,886	-0.01%
2022/08/30	26	75.08	20	75.05	74.80	6	18,723	0.03%
2022/08/29	22	80.35	24	79.74	75.50	-2	18,368	-0.01%
2022/08/26	25	82.00	28	82.11	77.50	-3	18,057	-0.02%
2022/08/25	9	75.24	12	76.18	79.20	-3	17,851	-0.02%
2022/08/24	28	69.08	25.1	69.68	72.00	2.9	17,604	0.02%
2022/08/23	1	65.30	1	64.20	65.50	0	17,293	0.00%
2022/08/18	1	66.30	2	66.00	66.50	-1	17,172	-0.01%
2022/08/17	1	66.10	0	0.00	65.30	1	17,080	0.01%
2022/08/16	15	66.01	13	65.18	64.90	2	16,935	0.01%
2022/08/15	4	65.20	0	0.00	64.30	4	16,755	0.02%
2022/08/12	1	67.30	3	68.77	66.10	-2	16,601	-0.01%
2022/08/11	8	67.00	7	66.93	66.00	1	16,123	0.01%
2022/08/10	4	66.20	8	66.36	66.00	-4	15,834	-0.03%
2022/08/09	10	65.73	10	65.48	68.30	0	15,466	0.00%
2022/08/08	17	64.14	16	65.00	64.10	1	15,127	0.01%
2022/08/05	4	64.78	0	0.00	65.60	4	14,810	0.03%
2022/08/04	0	0.00	2	59.90	60.60	-2	14,248	-0.01%
2022/08/02	10	63.80	10	63.20	63.20	0	14,025	0.00%
2022/08/01	10	65.10	10	64.50	64.50	0	13,938	0.00%
2022/07/28	10	65.70	10	63.30	63.30	0	13,692	0.00%
2022/07/27	16	64.78	16	63.30	64.80	0	13,495	0.00%
2022/07/26	1	66.50	0	0.00	64.30	1	13,345	0.01%
2022/07/25	1	64.30	2	63.25	64.40	-1	13,040	-0.01%
2022/07/22	6	64.68	8	63.76	63.30	-2	12,965	-0.02%
2022/07/21	17	66.76	16	67.04	66.00	1	12,788	0.01%
2022/07/20	13	69.10	13	67.55	66.40	0	12,483	0.00%
2022/07/19	30	65.16	31	64.55	66.10	-1	11,626	-0.01%
2022/07/18	42	63.54	61	64.02	64.60	-19	11,303	-0.17%
2022/07/15	4	62.13	2	64.45	61.70	2	10,843	0.02%
2022/07/14	44	61.02	39	62.09	64.00	5	10,507	0.05%
2022/07/13	17	59.98	5	60.28	62.10	12	9,668	0.12%
2022/07/12	34	56.63	32	56.55	56.50	2	9,410	0.02%
2022/07/11	0	0.00	1	55.30	55.30	-1	8,867	-0.01%
2022/07/08	1	53.90	3	53.87	50.30	-2	8,826	-0.02%
2022/07/07	3	54.73	8	55.10	53.80	-5	8,597	-0.06%
2022/07/06	11	58.81	1	56.60	54.90	10	8,421	0.12%
2022/07/05	0	0.00	12	56.04	57.60	-12	8,027	-0.15%
2022/07/04	10	55.40	1	54.80	54.50	9	7,751	0.12%
2022/07/01	2	54.30	0	0.00	53.00	2	7,606	0.03%
2022/06/30	3	60.43	3	58.93	54.80	0	7,385	0.00%
2022/06/29	6	60.03	6	60.45	60.70	0	7,109	0.00%
2022/06/27	2	54.45	2	55.10	58.70	0	6,613	0.00%
2022/06/23	3	59.67	3	60.80	52.50	0	6,032	0.00%
2022/06/17	0	0.00	1	57.20	59.30	-1	5,407	-0.02%
2022/06/16	1	62.30	2	64.60	61.30	-1	5,378	-0.02%
2022/06/14	1	62.00	0	0.00	62.90	1	5,276	0.02%
2022/06/13	3	67.03	0	0.00	67.10	3	5,187	0.06%
2022/06/07	0	0.00	2	57.70	58.70	-2	4,918	-0.04%
2022/06/06	13	60.62	13	59.55	57.50	0	4,870	0.00%
2022/06/02	29	56.50	28	57.39	58.80	1	4,208	0.02%
2022/06/01	6	51.15	8	51.14	53.50	-2	3,204	-0.06%
2022/05/31	6	48.40	9	47.91	48.70	-3	2,932	-0.10%
2022/05/30	5	43.90	7	43.75	44.30	-2	2,434	-0.08%
2022/05/24	1	37.30	1	37.60	37.30	0	2,206	0.00%
2022/05/18	1	37.75	0	0.00	37.75	1	2,318	0.04%
2022/05/11	2	36.85	2	37.05	36.70	0	2,289	0.00%
2022/05/10	1	35.00	0	0.00	35.65	1	2,249	0.04%
2022/04/29	26	36.41	26	36.65	36.10	0	2,248	0.00%
2022/04/25	1	41.20	0	0.00	42.30	1	2,147	0.05%
2022/04/22	1	41.90	0	0.00	41.90	1	2,158	0.05%
2022/04/21	0	0.00	1	41.50	40.55	-1	2,291	-0.04%
2022/04/19	0	0.00	1	38.85	38.60	-1	2,828	-0.04%
2022/04/15	1	37.55	0	0.00	37.45	1	3,086	0.03%
2022/04/14	3	39.02	3	38.83	39.25	0	3,098	0.00%
2022/03/22	0	0.00	5	38.74	39.20	-5	4,554	-0.11%
2022/03/21	3	38.95	0	0.00	38.50	3	4,785	0.06%
2022/03/18	0	0.00	3	37.50	37.60	-3	4,821	-0.06%
2022/03/17	0	0.00	2	36.80	37.55	-2	4,881	-0.04%
2022/03/16	5	35.68	0	0.00	35.25	5	4,878	0.10%
2022/03/15	1	35.70	0	0.00	35.45	1	4,896	0.02%
2022/03/14	2	37.35	0	0.00	37.00	2	4,903	0.04%
2022/03/08	1	36.85	0	0.00	36.00	1	4,937	0.02%
2022/03/07	1	39.00	1	38.55	38.50	0	4,913	0.00%
2022/03/04	1	41.50	0	0.00	41.20	1	4,875	0.02%
2022/03/03	0	0.00	2	40.75	39.00	-2	4,787	-0.04%
2022/03/02	9	41.08	9	40.50	40.05	0	4,780	0.00%
2022/03/01	2	40.45	0	0.00	40.50	2	4,749	0.04%
2022/02/23	0	0.00	1	40.10	40.00	-1	4,836	-0.02%
2022/02/22	1	39.25	6	39.41	39.70	-5	4,852	-0.10%
2022/02/21	2	39.68	4	40.28	39.75	-2	4,854	-0.04%
2022/02/18	2	39.70	2	40.70	40.10	0	4,919	0.00%
2022/02/17	8	38.34	0	0.00	37.95	8	4,858	0.16%
2022/01/21	1	35.90	0	0.00	35.60	1	6,419	0.02%
2022/01/19	0	0.00	1	37.30	36.55	-1	6,610	-0.02%
2022/01/17	1	39.15	1	39.65	39.15	0	6,660	0.00%
2022/01/13	3	44.45	8	44.77	44.80	-5	6,758	-0.07%
2022/01/12	18	43.74	18	43.54	44.75	0	6,393	0.00%
2022/01/11	8	42.23	14	42.30	40.70	-6	6,084	-0.10%
2022/01/06	5	41.15	0	0.00	40.30	5	5,787	0.09%
2022/01/05	6	39.98	0	0.00	39.90	6	5,732	0.10%
2021/12/27	0	0.00	1	40.40	40.40	-1	5,601	-0.02%
2021/12/24	0	0.00	0.1	41.25	41.30	-0.1	5,555	0.00%
2021/12/22	1	39.70	1	39.80	39.80	0	5,227	0.00%
2021/12/20	11	39.75	10	38.80	38.80	1	5,119	0.02%
2021/12/17	12	41.60	10	42.08	40.10	2	4,992	0.04%
2021/12/16	4	40.00	4.2	40.70	40.70	-0.2	4,447	0.00%
2021/12/15	0.2	37.00	1	37.00	37.00	-0.8	4,339	-0.02%
2021/12/14	1	34.40	13	35.70	33.65	-12	4,164	-0.29%
2021/12/13	10	35.09	10	35.25	35.00	0	4,211	0.00%
2021/11/24	0	0.00	5	34.00	33.75	-5	5,404	-0.09%
2021/11/23	6	33.99	2	35.08	33.95	4	5,384	0.07%
2021/11/18	2	34.68	0	0.00	34.25	2	5,209	0.04%
2021/11/17	1	34.65	0	0.00	34.55	1	5,174	0.02%
2021/11/10	0	0.00	0.1	32.90	32.40	-0.1	4,855	0.00%
2021/11/09	0	0.00	2	31.85	31.85	-2	4,719	-0.04%
2021/11/08	1	33.60	0	0.00	33.50	1	4,617	0.02%
2021/11/05	2.1	37.08	0	0.00	37.20	2.1	4,459	0.05%
2021/11/04	8	37.21	10	37.66	38.15	-2	4,313	-0.05%
2021/11/02	1	35.50	1	33.60	34.30	0	3,942	0.00%
2021/11/01	9	36.32	8.2	35.20	35.05	0.8	3,830	0.02%
2021/10/29	9.2	34.23	9	34.48	35.00	0.2	3,623	0.01%
2021/10/28	1	32.40	2	32.78	32.85	-1	3,257	-0.03%
2021/10/26	2	32.58	1	31.84	31.30	1	2,990	0.03%
2021/10/25	0	31.40	3	31.55	31.65	-3	2,902	-0.10%
2021/10/22	2	30.98	2	31.40	32.45	0	2,833	0.00%
2021/10/21	0	0.00	2	30.10	30.50	-2	2,545	-0.08%
2021/10/20	2	28.00	0	0.00	27.75	2	2,412	0.08%
2021/10/08	0	27.45	0	0.00	27.45	0	2,665	0.00%
2021/09/28	0	0.00	0.1	27.55	27.60	-0.1	2,543	0.00%
2021/09/27	0.1	27.95	0	0.00	27.55	0.1	2,530	0.00%
2021/09/23	0	0.00	13	28.15	27.40	-13	2,472	-0.53%
2021/09/16	13	30.58	30	31.00	30.45	-17	2,306	-0.74%
2021/09/13	13	31.64	12	29.77	29.55	1	2,007	0.05%
2021/09/09	30	29.90	20	29.10	31.30	10	1,769	0.57%
2021/09/08	21	30.79	28	30.79	29.35	-7	1,679	-0.42%
2021/09/07	0	0.00	35	29.53	29.90	-35	1,467	-2.38%
2021/09/06	2	28.50	1	29.60	28.40	1	1,228	0.08%
2021/09/03	15	29.01	15	27.80	27.80	0	1,067	0.00%
2021/09/01	0	0.00	2	27.85	27.90	-2	933	-0.21%
2021/08/30	1	28.20	0	0.00	28.20	1	688	0.15%
2021/08/20	0.1	20.15	0.1	20.15	20.30	0	656	0.00%
2021/08/16	0.1	20.75	0.1	20.75	20.60	0	674	0.00%
2021/08/12	0.1	21.80	0	0.00	21.35	0.1	683	0.01%
2021/08/09	0	0.00	3	22.90	22.45	-3	694	-0.43%
2021/07/26	8	25.50	1	25.35	24.90	7	901	0.78%
2021/07/21	2	25.58	2	25.65	26.45	0	907	0.00%
2021/07/20	3	25.77	9	26.80	26.35	-6	889	-0.67%
2021/07/19	7	24.81	1	25.40	26.00	6	821	0.73%
2021/07/13	2	21.80	0	0.00	21.70	2	918	0.22%
2021/05/25	10	21.35	0	0.00	21.40	10	1,096	0.91%
2021/05/24	20	21.95	0	0.00	21.95	20	1,090	1.83%
2021/05/20	0	0.00	2	20.70	20.60	-2	1,076	-0.19%
2021/05/19	2	20.20	0	0.00	19.95	2	1,064	0.19%
2021/05/11	20	21.10	0	0.00	21.10	20	995	2.01%
2021/05/10	10	22.63	0	0.00	22.95	10	961	1.04%
2021/05/07	3	22.65	0	0.00	22.90	3	941	0.32%
2021/05/05	1	22.85	0	0.00	22.45	1	899	0.11%
2021/04/23	3	26.60	3	27.20	28.45	0	679	0.00%
2021/04/22	1	28.00	0	0.00	26.60	1	659	0.15%
2021/04/21	2	29.00	0	0.00	29.00	2	620	0.32%
2021/04/16	2	29.95	2	29.90	29.65	0	428	0.00%
2021/04/13	0	0.00	1	26.80	26.20	-1	299	-0.33%
2021/04/12	1	25.65	0	0.00	25.65	1	256	0.39%
2021/02/25	0	0.00	1	22.40	22.45	-1	263	-0.38%
2020/12/18	1	21.90	0	0.00	21.85	1	263	0.38%
2020/12/08	2	22.40	0	0.00	22.45	2	244	0.82%
2020/11/06	0	0.00	12.1	22.72	21.50	-12.1	204	-5.89%
2020/10/21	0	0.00	1.2	21.11	21.20	-1.2	202	-0.57%
2020/08/25	0	0.00	2	22.30	22.70	-2	348	-0.57%
2020/08/18	0	0.00	1	22.30	22.20	-1	333	-0.30%
2020/08/13	0	0.00	2	22.80	22.05	-2	329	-0.61%
2020/08/07	1	23.50	1	22.85	22.80	0	327	0.00%
2020/07/29	0	0.00	1	23.20	23.45	-1	353	-0.28%
2020/07/27	0	0.00	1	23.40	22.90	-1	360	-0.28%
2020/07/22	0	0.00	1	24.35	24.25	-1	363	-0.28%
2020/07/21	0	0.00	1	24.05	24.10	-1	361	-0.28%
2020/07/20	0	0.00	1	24.00	24.00	-1	365	-0.27%
2020/07/09	0	0.00	1	24.60	24.85	-1	361	-0.28%
2020/07/08	0	0.00	2	24.70	24.30	-2	358	-0.56%
2020/06/29	0	0.00	3	23.25	23.30	-3	375	-0.80%
2020/06/09	0	0.00	1	24.40	24.40	-1	322	-0.31%
2020/06/08	1	24.00	1	24.30	24.30	0	330	0.00%
2020/05/12	0	0.00	1	24.50	25.10	-1	332	-0.30%
2020/05/08	1	25.95	0	0.00	25.90	1	330	0.30%
2020/04/07	0	0.00	2	23.45	23.25	-2	480	-0.42%
2020/03/31	0	0.00	1	20.70	20.70	-1	470	-0.21%
2020/03/27	0	0.00	2	19.70	19.70	-2	453	-0.44%
2020/03/25	0	0.00	1	17.85	17.50	-1	450	-0.22%
2020/03/24	0	0.00	2	16.63	16.45	-2	453	-0.44%
2020/03/23	2	15.55	0	0.00	15.55	2	454	0.44%
2020/03/19	3	14.75	3	14.75	14.75	0	469	0.00%
2020/03/17	1	16.80	0	0.00	17.00	1	624	0.16%
2020/03/16	3	18.27	0	0.00	17.85	3	687	0.44%
2020/03/13	2	19.35	0	0.00	19.80	2	679	0.29%
2020/03/12	3	22.17	0	0.00	21.50	3	675	0.44%
2020/03/02	1	23.70	0	0.00	24.10	1	666	0.15%
2020/02/27	3	24.97	0	0.00	24.90	3	660	0.45%
2020/02/17	0	0.00	2	27.03	27.00	-2	736	-0.27%
2020/02/05	1	26.50	0	0.00	26.85	1	772	0.13%
2020/01/31	2	27.03	0	0.00	27.00	2	742	0.27%
2020/01/30	6	27.70	0	0.00	27.45	6	736	0.81%
2020/01/17	1	31.30	3	31.48	30.60	-2	713	-0.28%
2020/01/16	4	30.63	7	30.94	30.50	-3	694	-0.43%
2020/01/14	0	0.00	7	30.49	29.90	-7	673	-1.04%
2020/01/13	7	30.34	0	0.00	30.30	7	669	1.04%
2020/01/03	6	29.96	0	0.00	29.95	6	726	0.83%
2020/01/02	1	29.95	4	30.05	29.95	-3	720	-0.42%
2019/12/27	4	29.26	0	0.00	29.20	4	753	0.53%
2019/12/26	0	0.00	1	29.70	29.20	-1	754	-0.13%
2019/12/23	1	28.60	0	0.00	28.55	1	759	0.13%
2019/12/19	0	0.00	8	29.00	28.70	-8	765	-1.05%
2019/11/21	1	28.00	0	0.00	27.90	1	1,000	0.10%
2019/11/18	0	0.00	6	29.82	29.85	-6	982	-0.61%
2019/11/07	0	0.00	1	26.55	26.85	-1	1,019	-0.10%
2019/11/06	1	27.90	0	0.00	26.35	1	1,030	0.10%
2019/11/05	1	27.30	0	0.00	27.80	1	1,043	0.10%
2019/10/16	3	31.30	3	30.15	30.25	0	1,450	0.00%
2019/10/08	1	28.70	1	28.50	28.40	0	1,384	0.00%
2019/09/27	3	27.72	0	0.00	27.50	3	1,408	0.21%
2019/09/23	1	29.15	1	29.20	29.10	0	1,407	0.00%
2019/09/16	1	27.70	0	0.00	27.70	1	1,379	0.07%
2019/09/12	2	28.23	1	28.50	28.10	1	1,378	0.07%
2019/09/06	1	29.45	0	0.00	29.05	1	1,356	0.07%
2019/09/05	0	0.00	23	28.72	29.70	-23	1,328	-1.73%
2019/09/04	52	29.35	29	29.35	29.35	23	1,279	1.80%
2019/09/03	2	25.50	0	0.00	26.70	2	1,178	0.17%
2019/09/02	2	25.25	0	0.00	25.10	2	1,128	0.18%
2019/08/30	1	25.00	0	0.00	24.80	1	1,153	0.09%
2019/08/29	2	24.75	0	0.00	24.70	2	1,204	0.17%
2019/08/28	3	25.85	0	0.00	24.55	3	1,208	0.25%
2019/08/26	1	24.30	0	0.00	24.20	1	1,241	0.08%
2019/08/13	0	0.00	1	27.20	26.50	-1	1,242	-0.08%
2019/08/12	1	26.80	0	0.00	26.80	1	1,211	0.08%
2019/08/08	0	0.00	3	26.60	26.25	-3	1,192	-0.25%
2019/08/07	3	26.40	0	0.00	26.45	3	1,180	0.25%
2019/07/24	0	0.00	20	26.32	25.75	-20	1,013	-1.97%
2019/07/23	20	25.70	0	0.00	25.70	20	880	2.27%
2019/07/15	0	0.00	2	21.25	21.20	-2	853	-0.23%
2019/07/12	0	0.00	1	21.55	21.50	-1	898	-0.11%
2019/07/11	3	22.80	0	0.00	21.90	3	938	0.32%
2019/07/02	1	20.70	1	21.00	20.80	0	1,046	0.00%
2019/06/21	0	0.00	1	19.80	19.80	-1	1,064	-0.09%
2019/06/20	0	0.00	6	20.43	20.10	-6	1,059	-0.57%
2019/06/10	1	20.60	1	20.50	20.50	0	887	0.00%
2019/06/05	0	0.00	2	20.80	21.15	-2	867	-0.23%
2019/06/03	1	19.75	0	0.00	19.50	1	810	0.12%
2019/05/31	6	20.46	0	0.00	20.10	6	802	0.75%
2019/05/29	1	19.55	12	19.52	18.50	-11	730	-1.51%
2019/05/28	12	19.30	0	0.00	19.30	12	715	1.68%
2019/05/14	0	0.00	1	18.90	19.15	-1	745	-0.13%
2019/05/13	0	0.00	6	18.90	19.05	-6	742	-0.81%
2019/05/09	1	19.05	0	0.00	19.10	1	726	0.14%
2019/04/24	0	0.00	8	23.39	23.80	-8	670	-1.19%
2019/04/22	0	0.00	3	21.90	22.10	-3	643	-0.47%
2019/04/19	5	22.92	1	22.60	22.00	4	631	0.63%
2019/04/18	6	22.73	2	22.85	22.55	4	591	0.68%
2019/04/16	4	19.13	4	19.30	19.10	0	501	0.00%
2019/04/15	4	19.18	4	18.25	19.55	0	471	0.00%
2019/04/12	4	17.80	1	17.70	17.80	3	424	0.71%
2019/04/11	2	16.20	2	16.20	16.20	0	362	0.00%
2019/03/13	0	0.00	1	14.20	14.20	-1	305	-0.33%
2019/01/18	0	0.00	1	14.60	14.15	-1	198	-0.50%
2018/12/27	0	0.00	1	13.50	13.35	-1	160	-0.62%
2018/12/21	0	0.00	1	13.80	13.80	-1	139	-0.72%
2018/12/10	1	14.00	0	0.00	13.90	1	104	0.96%
2018/12/05	1	14.75	0	0.00	14.75	1	98	1.02%
2018/11/30	1	14.55	0	0.00	14.35	1	103	0.97%
2018/11/15	1	15.60	0	0.00	15.65	1	255	0.39%
2018/11/12	1	15.80	0	0.00	15.85	1	309	0.32%
2018/09/10	1	19.10	0	0.00	19.25	1	283	0.35%
2018/09/07	0	0.00	7	20.18	20.20	-7	278	-2.52%
2018/09/06	0	0.00	1	21.45	20.55	-1	273	-0.37%
2018/09/05	1	21.20	0	0.00	21.35	1	269	0.37%
2018/08/28	8	23.28	18	23.29	22.15	-10	258	-3.86%
2018/08/27	16	22.55	0	0.00	22.60	16	229	6.97%
2018/08/22	50	23.62	51	23.41	21.85	-1	186	-0.54%
2018/08/20	0	0.00	1	21.75	21.65	-1	142	-0.70%
2018/08/17	1	20.60	23	20.81	21.50	-22	125	-17.57%
2018/08/16	22	19.65	0	0.00	19.65	22	89	24.45%
2018/06/25	3	19.40	0	0.00	19.75	3	118	2.54%
2018/06/21	2	20.00	0	0.00	19.50	2	117	1.70%