信驊 (5274)-永豐金-新莊券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4145
漲跌
▼65
漲幅
-1.54%
成交量
332張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	4250.00	1	4175.00	4145.00	0	475	0.00%
2024/11/21	1	4215.00	1	4270.00	4210.00	0	483	0.00%
2024/11/20	1	4195.00	1	4129.90	4110.00	0	481	0.00%
2024/11/19	1	4055.00	1	4120.00	4155.00	0	479	0.00%
2024/11/18	1	3845.13	1	3875.00	3835.00	0	473	0.00%
2024/11/15	1	4024.95	1	4025.00	4015.00	0	466	0.00%
2024/11/13	1	4080.00	1	4165.00	4065.00	0	469	0.00%
2024/11/12	1	4125.08	1	4200.00	4145.00	0	470	0.00%
2024/11/11	1	4215.00	1	4235.00	4270.00	0	469	0.00%
2024/11/08	1	4339.48	1	4210.00	4200.00	0	472	0.00%
2024/11/07	1	4205.00	1	4270.06	4285.00	0	475	0.00%
2024/11/06	1	4074.95	1	4230.00	4235.00	0	477	0.00%
2024/11/05	1	4002.12	0	0.00	3990.00	1	482	0.22%
2024/11/04	1	4315.00	1	4345.00	4350.00	0	473	0.00%
2024/11/01	1	4255.00	1	4185.00	4300.00	0	483	0.00%
2024/10/30	1	4225.00	1	4155.00	4200.00	0	480	0.00%
2024/10/29	0	4091.36	0	0.00	4045.00	0	475	0.00%
2024/10/28	1.1	4574.55	1	4395.00	4360.00	0.1	463	0.02%
2024/10/25	1	4550.00	1	4600.00	4580.00	0	462	0.00%
2024/10/24	1	4705.00	1	4645.00	4625.00	0	465	0.00%
2024/10/23	1	4745.00	1	4661.92	4650.00	0	469	-0.01%
2024/10/21	1	4570.00	1	4385.00	4570.00	0	468	0.00%
2024/10/17	1	4345.00	1	4410.00	4335.00	0	474	0.00%
2024/10/16	1	4374.96	1	4305.00	4295.00	0	470	0.00%
2024/10/15	1	4525.00	1	4515.20	4485.00	0	468	0.00%
2024/10/14	1	4519.95	1	4455.00	4485.00	0	467	0.00%
2024/10/11	1	4451.27	1	4555.00	4585.00	0	465	0.00%
2024/10/09	1	4460.00	1	4420.00	4445.00	0	464	0.00%
2024/10/08	1	4464.90	1	4365.00	4360.00	0	459	0.00%
2024/10/07	1	4375.00	1	4520.00	4500.00	0	457	0.00%
2024/10/01	1	4360.00	1	4360.00	4375.00	0	454	0.00%
2024/09/27	1	4540.00	1	4530.00	4465.00	0	457	0.00%
2024/09/26	1	4525.00	1	4605.00	4570.00	0	453	0.00%
2024/09/24	1	4160.00	2	4142.50	4140.00	-1	438	-0.23%
2024/09/20	1	4450.00	0	0.00	4255.00	1	437	0.23%
2024/09/19	1	4225.00	1	4420.00	4340.00	0	438	0.00%
2024/09/18	0	4250.00	1	4254.65	4225.00	-1	436	-0.23%
2024/09/16	0	4280.00	0	0.00	4270.00	0	434	0.00%
2024/09/10	0	4465.00	0	0.00	4475.00	0	430	0.00%
2024/09/09	1	4740.00	0	0.00	4555.00	1	427	0.23%
2024/09/03	1	4855.00	1	4850.00	4870.00	0	431	0.00%
2024/08/30	1	4960.00	1	4910.00	4930.00	0	450	0.00%
2024/08/27	1	4995.00	1	4970.00	4955.00	0	451	0.00%
2024/08/26	0	4910.00	0	0.00	4915.00	0	447	0.00%
2024/08/23	0	0.00	0	5100.00	5330.00	0	445	0.00%
2024/08/22	0	0.00	0	4755.00	4900.00	0	440	-0.01%
2024/08/14	0	0.00	0.1	4500.00	4500.00	-0.1	447	-0.03%
2024/08/07	0	0.00	1	4030.00	4205.00	-1	439	-0.23%
2024/08/06	0	0.00	0	3860.00	3825.00	0	426	0.00%
2024/08/02	1	3750.00	0	3775.00	3745.00	1	408	0.24%
2024/07/08	0	0.00	0.1	4605.00	4615.00	-0.1	399	-0.03%
2024/07/04	0.2	4391.53	0	0.00	4390.00	0.2	396	0.05%
2024/06/27	0	4815.00	0	0.00	4800.00	0	408	0.01%
2024/06/24	0	0.00	0.1	4760.60	4740.00	-0.1	440	-0.02%
2024/06/21	0	0.00	0	5045.00	4965.00	0	440	0.00%
2024/06/20	0	0.00	0	4940.50	4985.00	0	439	0.00%
2024/06/18	0	0.00	0	4660.00	4700.00	0	440	0.00%
2024/06/13	0	4710.00	0	0.00	4675.00	0	454	0.01%
2024/06/12	0	4635.00	0	0.00	4675.00	0	457	0.01%
2024/06/11	0	0.00	0	4565.00	4715.00	0	455	0.00%
2024/06/06	0	0.00	0	4400.00	4300.00	0	459	0.00%
2024/06/05	0	0.00	0	3980.00	4090.00	0	453	0.00%
2024/05/31	0	0.00	0.1	3765.00	3645.00	-0.1	445	-0.02%
2024/05/28	0	0.00	0.1	3890.00	3880.00	-0.1	453	-0.02%
2024/05/27	0	0.00	0	3951.43	3830.00	0	453	0.00%
2024/05/21	0	3170.00	0	0.00	3120.00	0	477	0.00%
2024/05/16	0	0.00	0.2	3390.00	3410.00	-0.2	495	-0.03%
2024/05/10	0	3060.00	0	0.00	3010.00	0	494	0.00%
2024/05/09	0	3080.00	0	0.00	3100.00	0	495	0.00%
2024/05/08	0	3170.00	0	0.00	3170.00	0	501	0.00%
2024/05/06	0	0.00	0	3273.75	3280.00	0	502	0.00%
2024/04/25	0	2880.00	0	0.00	2890.00	0	498	0.00%
2024/04/23	0	2912.50	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	0.00	0	3005.00	2980.00	0	493	-0.01%
2024/04/19	0	3025.00	0	0.00	3000.00	0	491	0.00%
2024/04/18	0	0.00	0	3220.00	3220.00	0	486	0.00%
2024/04/16	0	3040.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	0.2	3120.00	1	3135.00	3115.00	-0.8	489	-0.17%
2024/04/11	0.1	3218.10	0	0.00	3170.00	0.1	494	0.02%
2024/04/10	0	3210.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3185.00	0	3220.00	3225.00	0	490	0.00%
2024/04/02	0	3295.00	0	0.00	3330.00	0	474	0.00%
2024/03/29	0	0.00	0	3320.00	3330.00	0	465	0.00%
2024/03/27	0	0.00	0.2	3215.00	3215.00	-0.2	444	-0.05%
2024/03/26	0	0.00	0	2916.67	2925.00	0	422	-0.01%
2024/03/18	0	0.00	0	2940.00	2955.00	0	405	0.00%
2024/03/14	0	0.00	0	2740.00	2755.00	0	398	0.00%
2024/03/13	0.1	2688.65	0	0.00	2640.00	0.1	393	0.01%
2024/03/12	0	2733.64	0	2770.00	2735.00	0	391	0.00%
2024/03/11	0	2850.00	0	0.00	2920.00	0	384	0.00%
2024/03/08	0	2880.00	0	0.00	2925.00	0	380	0.00%
2024/03/05	0	2920.00	0	0.00	2930.00	0	377	0.00%
2024/03/04	0	2852.86	0.1	2870.00	2870.00	-0.1	375	-0.02%
2024/03/01	0	0.00	0	2870.00	2865.00	0	379	0.00%
2024/02/29	0	2700.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2757.50	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	0.00	0	2780.00	2795.00	0	362	0.00%
2024/02/23	0.1	2720.00	0	0.00	2660.00	0.1	355	0.03%
2024/02/22	1.1	2758.99	0	0.00	2660.00	1.1	343	0.33%
2024/02/21	0	2857.50	0	0.00	2765.00	0	323	0.00%
2024/01/30	0	0.00	0	3105.00	3260.00	0	314	-0.01%
2024/01/26	0.1	2927.69	0	0.00	2905.00	0.1	302	0.04%
2024/01/09	3	3020.00	0	0.00	2980.00	3	327	0.92%
2024/01/02	0	0.00	0	2985.00	2965.00	0	352	0.00%
2023/12/11	0	0.00	0	3055.00	3040.00	0	428	0.00%
2023/11/14	0	0.00	0	2910.00	2920.00	0	482	0.00%
2023/11/08	0	0.00	0	2862.50	2850.00	0	485	0.00%
2023/11/07	0	0.00	1	2750.00	2730.00	-1	475	-0.21%
2023/11/06	1	2695.00	0	2727.50	2735.00	1	480	0.21%
2023/10/31	0	2600.00	0	0.00	2570.00	0	503	0.00%
2023/10/30	0	2715.00	0	0.00	2705.00	0	505	0.00%
2023/10/11	0	3010.00	0.4	2967.76	3035.00	-0.4	530	-0.07%
2023/10/04	0	0.00	0.1	2735.00	2750.00	-0.1	562	-0.02%
2023/09/28	0	0.00	0	2760.00	2765.00	0	570	0.00%
2023/09/27	0	2640.00	1	2625.00	2635.00	-1	562	-0.18%
2023/09/22	0	2585.00	0	0.00	2560.00	0	561	0.00%
2023/09/21	0	2580.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	2710.00	0	0.00	2630.00	0	563	0.00%
2023/09/18	0	2765.00	0	0.00	2690.00	0	557	0.00%
2023/09/13	0	0.00	0.1	2705.00	2740.00	-0.1	552	-0.02%
2023/09/12	0	0.00	0.1	2630.00	2635.00	-0.1	545	-0.02%
2023/09/05	0.1	2605.00	0	2610.00	2640.00	0.1	562	0.01%
2023/09/01	0	2605.00	0	0.00	2550.00	0	566	0.00%
2023/08/31	0	2540.00	0	0.00	2700.00	0	560	0.00%
2023/08/28	0	0.00	0.1	2475.00	2590.00	-0.1	543	-0.01%
2023/08/23	0	2240.00	0	2252.50	2315.00	0	546	0.00%
2023/08/14	0	2125.00	0	0.00	2140.00	0	554	0.00%
2023/08/10	0	2250.00	0	0.00	2185.00	0	555	0.00%
2023/08/07	0	2140.00	0	0.00	2130.00	0	546	0.00%
2023/08/02	0.2	2225.00	0	0.00	2230.00	0.2	545	0.04%
2023/07/27	1	2395.01	0	0.00	2405.00	1	536	0.19%
2023/07/26	0	2490.00	0	0.00	2470.00	0	537	0.00%
2023/07/19	0	2558.81	0	0.00	2525.00	0	529	0.00%
2023/07/18	0	0.00	0	2535.00	2550.00	0	524	0.00%
2023/07/13	0.2	2365.00	0	0.00	2350.00	0.2	505	0.04%
2023/07/12	0	2472.00	0	0.00	2360.00	0	487	0.01%
2023/07/10	0	2625.00	0	0.00	2545.00	0	459	0.00%
2023/06/30	0	0.00	0	2775.00	2850.00	0	483	0.00%
2023/06/28	0	2700.00	0	0.00	2700.00	0	480	0.00%
2023/06/15	0	0.00	0	2733.64	2720.00	0	488	0.00%
2023/06/09	0	2550.95	0	0.00	2530.00	0	489	0.00%
2023/06/08	0.1	2565.00	0	0.00	2540.00	0.1	487	0.02%
2023/06/05	0	2880.00	0	2900.00	2860.00	0	500	0.00%
2023/05/31	0	2895.83	0	0.00	2880.00	0	528	0.00%
2023/05/29	0	0.00	0.1	3200.00	3105.00	-0.1	536	-0.02%
2023/05/22	0.2	2800.00	0	0.00	2765.00	0.2	554	0.04%
2023/04/26	0	0.00	0.2	2618.95	2700.00	-0.2	608	-0.03%
2023/04/21	0	0.00	1	2610.00	2610.00	-1	614	-0.16%
2023/04/19	0	2680.00	0	0.00	2655.00	0	625	0.00%
2023/04/18	1	2840.00	0	0.00	2775.00	1	622	0.16%
2023/03/23	1	2795.00	1	2820.00	2870.00	0	579	0.00%
2023/03/22	0	0.00	1	2810.00	2800.00	-1	576	-0.17%
2023/03/21	1	2780.00	0	0.00	2705.00	1	571	0.17%
2023/03/20	0	0.00	1	2760.00	2785.00	-1	573	-0.17%
2023/03/17	2	2717.50	1	2720.00	2720.00	1	572	0.17%
2023/03/15	1	2730.00	1	2760.00	2660.00	0	571	0.00%
2023/03/13	0	0.00	0.1	2655.00	2655.00	-0.1	582	-0.02%
2023/03/09	1	2620.00	1	2545.00	2625.00	0	590	0.00%
2023/03/08	1	2520.00	1	2540.00	2510.00	0	582	0.00%
2023/03/03	1	2865.00	1	2890.00	2720.00	0	554	0.00%
2023/03/02	1	2790.00	1	2775.00	2775.00	0	546	0.00%
2023/03/01	1	3015.00	1	2810.00	2965.00	0	544	0.00%
2023/02/23	1	2625.00	1	2490.00	2595.00	0	523	0.00%
2023/02/22	1	2445.00	1	2465.00	2400.00	0	521	0.00%
2023/02/21	1	2305.00	1	2345.00	2460.00	0	522	0.00%
2023/02/20	1	2285.00	1	2304.70	2240.00	0	514	0.00%
2023/02/17	1	2370.00	1	2310.00	2280.00	0	516	0.00%
2023/02/16	1	2275.00	1	2300.00	2370.00	0	521	0.00%
2023/02/15	1	2200.00	1	2230.00	2235.00	0	527	0.00%
2023/02/14	1	2210.00	1	2225.00	2210.00	0	529	0.00%
2023/02/10	1	2205.00	1	2220.05	2225.00	0	539	0.00%
2023/02/09	0	2240.00	0	0.00	2230.00	0	545	0.00%
2023/02/08	0	0.00	0	2370.00	2345.00	0	548	0.00%
2023/02/07	0	0.00	0.1	2435.00	2355.00	-0.1	546	-0.02%
2023/02/06	1.1	2435.46	1	2390.00	2390.00	0.1	536	0.02%
2023/02/03	1	2295.00	1	2329.77	2500.00	0	531	0.00%
2023/02/02	1	2285.00	1	2200.07	2275.00	0	528	0.00%
2023/02/01	1	2125.00	1	2140.00	2160.00	0	529	0.00%
2023/01/31	1	2060.00	1	2055.00	2100.00	0	535	0.00%
2023/01/16	0	0.00	1	1950.00	1940.00	-1	552	-0.18%
2023/01/13	1	1940.00	0	0.00	1935.00	1	556	0.18%
2023/01/11	1	2015.00	3	2003.33	2020.00	-2	563	-0.35%
2023/01/10	3	2020.00	1	2035.00	2020.00	2	561	0.36%
2023/01/04	0.1	1764.70	0	0.00	1755.00	0.1	573	0.02%
2022/12/30	1	1720.00	1	1690.00	1685.00	0	589	0.00%
2022/12/29	2	1725.00	2	1705.00	1720.00	0	592	0.00%
2022/12/28	0	1755.00	0	0.00	1710.00	0	603	0.00%
2022/12/27	2	1792.50	2	1807.50	1790.00	0	608	0.00%
2022/12/26	0	1795.00	0	0.00	1785.00	0	614	0.00%
2022/12/23	0	1810.00	0	0.00	1830.00	0	625	0.00%
2022/12/21	0	1875.00	0	0.00	1820.00	0	638	0.00%
2022/12/19	0.1	1985.00	0	0.00	1970.00	0.1	649	0.02%
2022/12/16	1	1985.00	1	1965.00	2010.00	0	658	0.00%
2022/12/14	1	1990.00	1	2010.00	2040.00	0	664	0.00%
2022/12/13	2	1982.50	2	1970.00	1950.00	0	666	0.00%
2022/12/12	1	1985.00	1	1980.00	1985.00	0	672	0.00%
2022/12/08	1	2015.00	2	2010.00	2010.00	-1	672	-0.15%
2022/12/07	1.1	2042.73	0	0.00	2000.00	1.1	673	0.16%
2022/12/06	1	2104.83	1	2065.00	2070.00	0	677	0.00%
2022/12/05	1	2292.91	1	2140.00	2135.00	0	671	0.00%
2022/12/02	1	2175.00	1	2240.00	2280.00	0	670	0.00%
2022/12/01	1	2160.00	1	2185.02	2205.00	0	669	0.00%
2022/11/29	1	2145.00	1	2110.00	2150.00	0	661	0.00%
2022/11/28	1	2120.00	1	2105.00	2120.00	0	670	0.00%
2022/11/25	2	2170.00	2	2095.00	2095.00	0	672	0.00%
2022/11/24	2	2147.50	2	2167.50	2170.00	0	670	0.00%
2022/11/23	1	2215.00	1	2135.00	2130.00	0	675	0.00%
2022/11/22	2	2152.50	2	2185.00	2185.00	0	677	0.00%
2022/11/21	1	2145.00	1	2170.00	2145.00	0	685	0.00%
2022/11/18	1	2170.00	1	2185.00	2170.00	0	694	0.00%
2022/11/17	1	2155.00	1.1	2135.32	2165.00	-0.1	708	-0.01%
2022/11/16	1	2125.00	1.1	2149.42	2145.00	-0.1	704	-0.02%
2022/11/15	1	2160.00	1	2215.00	2180.00	0	705	0.00%
2022/11/14	1	2200.00	1	2140.00	2220.00	0	712	0.00%
2022/11/11	1	2090.00	1	2119.98	2135.00	0	709	0.00%
2022/11/10	1	1960.00	1	1930.59	1955.00	0	699	0.00%
2022/11/09	1	1929.80	1	1955.00	1900.00	0	705	0.00%
2022/11/08	1	2043.81	1	2070.00	1920.00	0	711	0.00%
2022/11/07	1	2040.00	1	2005.00	2025.00	0	709	0.00%
2022/11/04	1	1800.00	3	1915.00	1970.00	-2	712	-0.28%
2022/11/03	1	1745.00	1	1760.00	1805.00	0	711	0.00%
2022/11/02	1	1745.00	1	1735.00	1790.00	0	713	0.00%
2022/11/01	1	1730.00	1	1745.00	1735.00	0	713	0.00%
2022/10/31	2	1685.00	2	1672.50	1680.00	0	708	0.00%
2022/10/24	1	1600.00	1	1620.00	1510.00	0	677	0.00%
2022/10/21	1	1610.00	1	1620.00	1540.00	0	680	0.00%
2022/10/18	2	1662.50	1	1645.00	1620.00	1	674	0.15%
2022/10/13	1	1730.00	1	1670.00	1665.00	0	675	0.00%
2022/10/11	0	1672.50	1	1660.00	1665.00	-1	666	-0.15%
2022/10/06	1	1910.00	0	0.00	1905.00	1	666	0.15%
2022/10/05	0	0.00	1	1950.00	1930.00	-1	669	-0.15%
2022/09/30	2	1754.97	2	1635.00	1780.00	0	680	0.00%
2022/09/29	1	1705.00	1	1745.00	1650.00	0	683	0.00%
2022/09/28	1	1714.94	1	1630.00	1635.00	0	689	0.00%
2022/09/27	1	1700.00	1	1720.00	1735.00	0	688	0.00%
2022/09/26	1.1	1700.00	1	1719.79	1680.00	0.1	692	0.01%
2022/09/23	2.1	1906.88	1	1790.00	1775.00	1.1	693	0.16%
2022/09/21	1	1910.00	1	1945.00	1940.00	0	685	0.00%
2022/09/16	1	2065.00	1	2025.00	1965.00	0	677	0.00%
2022/09/15	1	2140.00	1	2075.00	2075.00	0	673	0.00%
2022/09/14	1	2025.00	1	2050.00	2105.00	0	673	0.00%
2022/09/13	0	0.00	0	2085.00	2120.00	0	669	0.00%
2022/09/12	1	2015.00	1	2030.00	2025.00	0	663	0.00%
2022/09/08	1	1960.00	1	1945.00	1975.00	0	665	0.00%
2022/09/07	1	1880.00	1	1790.00	1870.00	0	664	0.00%
2022/09/02	0	1915.00	0	0.00	1875.00	0	667	0.00%
2022/08/31	1	2050.00	1	2035.00	2035.00	0	656	0.00%
2022/08/30	1	2075.00	1	2045.00	2045.00	0	661	0.00%
2022/08/29	1	2030.00	0	0.00	2040.00	1	663	0.15%
2022/08/26	1	2015.00	1	2050.00	2150.00	0	659	0.00%
2022/08/25	1	2020.00	1	2040.00	1970.00	0	657	0.00%
2022/08/24	1	2000.00	1	1955.25	1980.00	0	648	0.00%
2022/08/23	1	1860.00	1	1805.00	1865.00	0	634	0.00%
2022/08/22	0	1895.00	1	1845.00	1835.00	-1	639	-0.15%
2022/08/19	1	1980.00	1	2000.00	1960.00	0	640	0.00%
2022/08/18	1	1930.00	1	1885.00	1935.00	0	645	0.00%
2022/08/17	1	1965.00	1	1925.00	1910.00	0	646	0.00%
2022/08/16	2	1965.00	1	1935.00	1925.00	1	657	0.15%
2022/08/15	1	1930.00	1	1890.00	1930.00	0	648	0.00%
2022/08/12	1	1665.00	1	1685.00	1755.00	0	645	0.00%
2022/08/11	1	1625.00	1	1655.00	1650.00	0	636	0.00%
2022/08/10	1	1665.00	1	1680.00	1585.00	0	625	0.00%
2022/08/09	1	1735.00	1	1795.00	1725.00	0	616	0.00%
2022/08/08	1	1770.00	1	1795.00	1795.00	0	610	0.00%
2022/08/05	1	1890.00	1	1820.00	1890.00	0	607	0.00%
2022/08/04	1	1780.00	1	1810.00	1760.00	0	609	0.00%
2022/08/03	1	1845.00	1	1785.00	1805.00	0	610	0.00%
2022/08/02	1	1755.00	1	1780.00	1775.00	0	607	0.00%
2022/08/01	1	1890.00	1	1830.00	1825.00	0	607	0.00%
2022/07/29	1	1885.00	1	1920.00	1925.00	0	607	0.00%
2022/07/28	1	1880.00	1	1905.00	1835.00	0	603	0.00%
2022/07/27	2	1862.50	2	1752.50	1860.00	0	596	0.00%
2022/07/26	2	1737.50	2	1730.00	1730.00	0	591	0.00%
2022/07/25	1	1790.00	1	1805.00	1805.00	0	593	0.00%
2022/07/20	1	1780.00	1	1815.00	1800.00	0	603	0.00%
2022/07/15	1	1810.00	1	1845.00	1815.00	0	593	0.00%
2022/07/14	2	1747.50	2	1735.00	1845.00	0	589	0.00%
2022/07/13	1	1710.00	1	1670.00	1700.00	0	576	0.00%
2022/07/12	1	1510.00	1	1495.00	1590.00	0	565	0.00%
2022/07/11	3	1736.67	3	1731.67	1655.00	0	546	0.00%
2022/07/08	1	1785.00	1	1760.00	1755.00	0	537	0.00%
2022/07/07	1	1610.00	1	1660.20	1710.00	0	528	0.00%
2022/07/06	1	1680.00	1	1744.40	1610.00	0	512	0.00%
2022/06/30	1	1965.00	1	1915.00	1900.00	0	464	0.00%
2022/06/24	1	2250.00	1	2200.00	2255.00	0	449	0.00%
2022/06/22	1	2190.00	1	2255.00	2175.00	0	438	0.00%
2022/06/21	1	2155.00	1	2205.00	2230.00	0	434	0.00%
2022/06/20	1	2180.00	1	2190.00	2155.00	0	430	0.00%
2022/06/17	1	2190.00	1	2155.00	2150.00	0	426	0.00%
2022/06/14	1	2249.92	1	2230.00	2250.00	0	413	0.00%
2022/06/13	1	2360.00	1	2335.00	2335.00	0	403	0.00%
2022/06/10	1	2405.00	1	2450.00	2465.00	0	402	0.00%
2022/06/09	1	2420.00	1	2400.00	2445.00	0	403	0.00%
2022/06/08	1	2425.00	1.2	2422.50	2435.00	-0.2	402	-0.05%
2022/06/07	0.2	2430.00	0	0.00	2350.00	0.2	399	0.05%
2022/06/06	1	2305.00	1	2355.00	2375.00	0	393	0.00%
2022/06/02	1	2374.93	1	2365.00	2305.00	0	389	0.00%
2022/05/31	1	2315.00	1	2330.00	2325.00	0	373	0.00%
2022/05/30	1	2290.00	1	2250.00	2270.00	0	366	0.00%
2022/05/26	1	2020.25	1	2035.00	1970.00	0	348	0.00%
2022/05/24	0	2150.00	0	0.00	2150.00	0	326	0.00%
2022/05/20	0	2400.00	0	0.00	2380.00	0	307	0.01%
2022/05/13	0	2520.00	0	0.00	2525.00	0	303	0.00%
2022/05/06	0	2510.00	0	0.00	2540.00	0	285	0.01%
2022/04/22	0	2805.00	0	0.00	2760.00	0	240	0.00%
2022/04/15	0	3220.00	0	0.00	3205.00	0	234	0.00%
2022/04/13	0	3225.00	0	0.00	3270.00	0	238	0.00%
2022/04/12	0	2995.00	0	0.00	3030.00	0	242	0.00%
2022/03/04	0	2750.00	0	0.00	2695.00	0	213	0.00%
2022/02/25	0	2715.00	0	0.00	2720.00	0	219	0.00%
2022/02/21	0	2720.00	0	0.00	2710.00	0	212	0.00%
2022/02/18	0	2820.00	0	0.00	2825.00	0	206	0.00%
2022/02/17	0	2853.33	0	0.00	2880.00	0	207	0.01%
2021/08/17	1	2015.00	1	2035.00	1965.00	0	195	0.00%
2021/07/23	1	2490.00	1	2470.00	2435.00	0	207	0.00%
2021/05/07	1	2025.00	1	2000.00	2135.00	0	195	0.00%
2021/02/25	0	0.00	3	1895.00	1900.00	-3	236	-1.27%
2021/01/27	3	2063.33	0	0.00	2085.00	3	232	1.29%
2021/01/19	1	2055.00	1	2000.00	2000.00	0	231	0.00%
2021/01/18	0	0.00	1	1950.00	2020.00	-1	231	-0.43%
2021/01/14	1	2040.00	0	0.00	2000.00	1	230	0.43%
2021/01/11	0	0.00	1	2150.00	2150.00	-1	227	-0.44%
2020/12/31	1	1710.00	0	0.00	1715.00	1	236	0.42%
2020/12/02	0	0.00	1	1410.00	1380.00	-1	248	-0.40%
2020/12/01	0	0.00	1	1395.00	1385.00	-1	250	-0.40%
2020/11/09	2	1395.00	0	0.00	1380.00	2	288	0.69%
2020/09/21	0	0.00	1	1265.00	1265.00	-1	457	-0.22%
2020/09/18	1	1245.00	0	0.00	1245.00	1	465	0.21%
2020/06/22	0	0.00	1	1330.00	1330.00	-1	532	-0.19%
2020/06/02	1	1315.00	0	0.00	1315.00	1	516	0.19%
2020/04/08	0	0.00	1	1060.00	1060.00	-1	388	-0.26%
2020/04/01	1	1090.00	0	0.00	1105.00	1	371	0.27%
2020/03/27	0	0.00	1	1170.00	1095.00	-1	346	-0.29%
2020/03/26	1	1145.00	0	0.00	1150.00	1	338	0.30%
2020/03/06	0	0.00	1	1090.00	1165.00	-1	269	-0.37%
2020/03/05	1	1095.00	0	0.00	1095.00	1	261	0.38%
2020/01/03	0	0.00	1	948.00	951.00	-1	268	-0.37%
2019/12/30	1	973.00	0	0.00	977.00	1	285	0.35%
2019/12/20	0	0.00	1	940.00	948.00	-1	306	-0.33%
2019/12/06	1	893.00	0	0.00	890.00	1	321	0.31%
2019/12/05	0	0.00	1	868.00	868.00	-1	319	-0.31%
2019/12/04	0	0.00	1	860.00	860.00	-1	323	-0.31%
2019/12/03	1	850.00	0	0.00	878.00	1	324	0.31%
2019/12/02	1	860.00	1	873.00	860.00	0	326	0.00%
2019/11/29	0	0.00	1	871.00	852.00	-1	326	-0.31%
2019/11/25	1	850.00	1	843.00	879.00	0	330	0.00%
2019/11/22	1	843.00	0	0.00	851.00	1	330	0.30%
2019/11/21	0	0.00	1	858.00	832.00	-1	331	-0.30%
2019/10/30	0	0.00	1	810.00	808.00	-1	394	-0.25%
2019/10/08	0	0.00	1	820.00	798.00	-1	418	-0.24%
2019/10/07	2	816.50	0	0.00	814.00	2	420	0.48%
2019/10/04	1	809.00	0	0.00	790.00	1	418	0.24%
2019/10/02	0	0.00	1	775.00	782.00	-1	411	-0.24%
2019/10/01	1	799.00	0	0.00	787.00	1	416	0.24%
2019/09/06	0	0.00	1	794.00	800.00	-1	425	-0.24%
2019/09/02	2	760.00	0	0.00	780.00	2	425	0.47%
2019/08/23	0	0.00	2	794.00	776.00	-2	458	-0.44%
2019/08/22	1	845.00	0	0.00	808.00	1	453	0.22%
2019/08/14	1	762.00	0	0.00	762.00	1	445	0.22%
2019/08/01	0	0.00	2	697.50	697.00	-2	396	-0.50%
2019/07/31	1	684.00	2	679.00	691.00	-1	396	-0.25%
2019/07/30	1	685.00	1	690.00	690.00	0	397	0.00%
2019/07/25	1	700.00	0	0.00	710.00	1	366	0.27%
2019/07/23	2	686.00	0	0.00	700.00	2	358	0.56%
2019/07/10	0	0.00	1	622.00	633.00	-1	346	-0.29%
2019/07/09	1	611.00	0	0.00	600.00	1	344	0.29%
2019/05/23	1	547.00	1	560.00	550.00	0	314	0.00%
2019/05/22	0	0.00	2	575.00	571.00	-2	310	-0.64%
2019/05/21	1	528.00	1	548.00	557.00	0	314	0.00%
2019/05/20	1	560.00	0	0.00	543.00	1	315	0.32%
2019/05/17	1	615.00	0	0.00	603.00	1	311	0.32%
2019/05/16	1	635.00	1	629.00	617.00	0	311	0.00%
2019/05/06	0	0.00	1	662.00	651.00	-1	324	-0.31%
2019/05/02	1	646.00	0	0.00	651.00	1	337	0.30%
2019/04/29	0	0.00	1	663.00	670.00	-1	348	-0.29%
2019/04/26	1	660.00	0	0.00	660.00	1	359	0.28%
2019/04/17	0	0.00	1	646.00	646.00	-1	409	-0.24%
2019/04/10	1	633.00	1	644.00	625.00	0	405	0.00%
2019/04/09	1	656.00	0	0.00	642.00	1	402	0.25%
2019/01/23	0	0.00	1	646.00	643.00	-1	375	-0.27%
2019/01/22	1	611.00	0	0.00	625.00	1	373	0.27%
2018/10/31	0	0.00	2	437.50	456.50	-2	153	-1.30%
2018/10/16	0	0.00	1	412.00	415.00	-1	128	-0.78%
2018/10/08	1	448.00	0	0.00	425.50	1	128	0.78%
2018/10/04	1	510.00	1	515.00	525.00	0	128	0.00%
2018/10/03	1	524.00	0	0.00	528.00	1	126	0.79%
2018/10/02	1	589.00	0	0.00	565.00	1	122	0.82%
2018/09/06	0	0.00	0	744.00	740.00	0	133	-0.01%
2018/08/22	0	692.00	0	0.00	692.00	0	166	0.01%
2018/07/20	0	0.00	0	770.00	770.00	0	190	-0.01%
2018/07/13	0	0.00	2	730.50	725.00	-2	187	-1.07%
2018/07/12	1	709.00	0	0.00	706.00	1	184	0.54%
2018/07/11	0	0.00	1	728.00	725.00	-1	181	-0.55%
2018/07/09	2	709.86	0	0.00	701.00	2	177	1.14%
2018/03/20	0	0.00	1	828.00	820.00	-1	156	-0.64%
2018/02/26	1	780.00	0	0.00	768.00	1	119	0.84%
2018/02/09	0	0.00	1	736.00	784.00	-1	112	-0.89%
2018/02/08	1	762.00	0	0.00	769.00	1	110	0.91%
2018/01/10	0	0.00	0	760.00	764.00	0	84	-0.05%