禾聯碩 (5283)-永豐金-新莊券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
28張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	104.00	0	0.00	104.00	1	69	1.44%
2024/12/09	1	104.00	3	104.50	104.50	-2	78	-2.54%
2024/12/04	1	104.50	0	0.00	104.50	1	76	1.31%
2024/11/19	1	103.50	0	0.00	104.50	1	96	1.04%
2024/11/13	1	103.50	0	0.00	103.50	1	96	1.03%
2024/11/07	1	103.50	0	0.00	103.50	1	101	0.99%
2024/11/05	1	103.50	0	0.00	103.50	1	103	0.96%
2024/10/29	2	104.00	0	0.00	104.00	2	112	1.77%
2024/10/28	2	104.50	0	0.00	104.50	2	113	1.76%
2024/10/22	1	105.50	0	0.00	105.00	1	118	0.84%
2024/10/17	1	104.50	0	0.00	104.50	1	118	0.84%
2024/10/15	1	102.50	0	0.00	103.50	1	110	0.90%
2024/10/09	3	103.50	0	0.00	103.50	3	115	2.60%
2024/09/12	1	101.50	0	0.00	102.00	1	150	0.67%
2024/09/10	0	0.00	1	103.00	102.00	-1	150	-0.67%
2024/09/05	1	102.50	0	0.00	102.50	1	163	0.61%
2024/08/28	0	0.00	1	108.00	108.50	-1	155	-0.64%
2024/08/27	0	0.00	1	108.00	108.50	-1	153	-0.65%
2024/08/23	0	0.00	1	108.00	108.50	-1	149	-0.67%
2024/08/06	0	0.00	3	103.50	103.50	-3	163	-1.83%
2024/07/08	2	103.75	0	0.00	103.50	2	146	1.37%
2024/07/05	0	106.00	0	0.00	105.50	0	138	0.01%
2024/07/04	0	107.00	0	0.00	106.00	0	134	0.01%
2024/06/28	0.1	108.00	0	0.00	107.50	0.1	117	0.04%
2024/06/25	1	107.00	0	0.00	107.50	1	114	0.87%
2024/06/24	0	0.00	1	107.00	107.50	-1	112	-0.89%
2024/06/13	2	108.50	0	0.00	108.00	2	115	1.74%
2024/05/21	0	0.00	1	111.79	111.50	-1	109	-0.94%
2024/05/17	0	0.00	1	111.00	111.00	-1	108	-0.92%
2024/05/16	1	111.00	0	0.00	111.50	1	108	0.92%
2024/05/13	1	113.50	0	0.00	114.00	1	95	1.04%
2024/05/07	2	115.25	0	0.00	115.00	2	90	2.21%
2024/04/29	1	115.00	0	0.00	114.50	1	87	1.14%
2024/04/25	1	114.50	0	0.00	114.00	1	86	1.15%
2024/04/16	0	0.00	0.1	114.50	114.00	-0.1	86	-0.13%
2024/04/15	1	114.50	0	0.00	114.50	1	84	1.19%
2024/04/03	0.1	116.00	0	0.00	116.00	0.1	81	0.10%
2024/03/18	2	117.00	0	0.00	117.00	2	70	2.83%
2024/03/14	0	0.00	7	115.50	115.50	-7	63	-10.97%
2024/03/13	1	116.00	0	0.00	116.00	1	61	1.62%
2024/03/12	1	116.00	0	0.00	116.00	1	60	1.64%
2024/03/11	0	0.00	1	116.50	116.50	-1	59	-1.68%
2024/03/07	1	115.00	0	0.00	115.50	1	56	1.75%
2024/03/01	0	115.00	0	0.00	115.00	0	54	0.02%
2024/02/27	0	115.00	0	0.00	115.00	0	52	0.02%
2024/02/23	0	116.00	0	0.00	116.00	0	51	0.02%
2024/01/23	0	0.00	0	112.50	112.50	0	46	-0.02%
2024/01/15	2	112.00	0	0.00	112.50	2	43	4.59%
2024/01/10	1	112.00	0	0.00	112.00	1	43	2.30%
2023/12/15	0	0.00	1	111.50	111.50	-1	45	-2.18%
2023/11/06	1	108.00	0	0.00	108.50	1	63	1.57%
2023/10/31	0	107.75	0	0.00	107.50	0	65	0.03%
2023/10/26	0	108.00	0	0.00	108.00	0	67	0.01%
2023/10/18	0	108.50	0	0.00	108.50	0	70	0.01%
2023/10/16	0	108.50	0	0.00	108.50	0	72	0.00%
2023/10/11	0	109.00	0	0.00	108.50	0	79	0.01%
2023/10/04	0	109.00	0	0.00	108.50	0	130	0.01%
2023/09/27	1	109.50	0	0.00	110.00	1	162	0.61%
2023/09/19	2	110.00	0	0.00	109.50	2	161	1.24%
2023/09/11	0	109.50	0	0.00	109.00	0	160	0.01%
2023/09/01	0	111.00	0	0.00	111.00	0	166	0.01%
2023/08/30	0	0.00	0.1	115.00	114.50	-0.1	164	-0.04%
2023/08/29	4	113.75	0	0.00	114.00	4	163	2.44%
2023/08/22	0	0.00	0	116.50	113.50	0	160	0.00%
2023/07/19	0	112.50	0	0.00	111.50	0	138	0.01%
2023/07/18	0	0.00	2	113.00	113.00	-2	137	-1.46%
2023/07/11	1	124.50	1	117.50	116.50	0	121	0.00%
2023/07/10	0	0.00	0	121.00	121.00	0	80	-0.01%
2023/05/16	0	0.00	0	107.50	107.50	0	71	-0.01%
2023/03/22	0	0.00	0	108.00	108.00	0	78	-0.02%
2023/03/15	1	112.50	0	0.00	112.00	1	74	1.34%
2023/03/14	1	112.00	0	0.00	112.00	1	70	1.42%
2023/03/13	0	113.50	0	0.00	113.00	0	69	0.00%
2023/03/10	0	114.00	0	0.00	113.50	0	68	0.01%
2023/03/07	1	114.00	0	0.00	115.00	1	67	1.48%
2023/02/23	0	113.50	0	0.00	114.50	0	63	0.01%
2023/02/01	0	109.00	0	0.00	109.00	0	53	0.02%
2023/01/03	0	0.00	1	106.00	105.50	-1	49	-2.01%
2022/12/27	1	105.00	0	0.00	106.50	1	48	2.08%
2022/12/16	0	104.50	0	0.00	103.00	0	45	0.03%
2022/11/28	0	0.00	1	102.50	103.00	-1	43	-2.31%
2022/11/24	0	0.00	8.4	102.52	103.00	-8.4	44	-18.85%
2022/11/11	1	102.50	0	0.00	100.50	1	48	2.06%
2022/10/11	0	0.00	0	103.50	102.50	0	49	-0.01%
2022/09/30	0	103.00	0	0.00	103.00	0	48	0.03%
2022/09/28	0	103.00	0	0.00	103.00	0	47	0.03%
2022/08/30	0	112.00	0	0.00	112.00	0	64	0.01%
2022/06/22	0	99.80	0	0.00	98.80	0	55	0.02%
2022/05/13	0	113.50	0	0.00	113.50	0	74	0.01%
2022/05/12	1	115.00	0	0.00	115.00	1	73	1.35%
2022/05/04	1	116.00	0	0.00	115.50	1	79	1.26%
2022/04/06	0	0.00	1	116.00	116.00	-1	88	-1.12%
2022/03/17	0	117.50	0	0.00	117.50	0	85	0.01%
2022/03/07	0	121.50	0	0.00	121.00	0	73	0.01%
2022/02/24	1	122.50	0	0.00	121.00	1	69	1.44%
2022/02/22	1	123.50	0	0.00	123.50	1	66	1.51%
2022/02/21	1	124.50	0	0.00	124.50	1	65	1.53%
2022/02/11	10	124.50	0	0.00	124.00	10	61	16.15%
2022/01/25	2	118.50	0	0.00	118.50	2	60	3.32%
2022/01/21	0	0.00	1	119.50	119.50	-1	68	-1.47%
2022/01/03	1	118.50	2	118.50	118.50	-1	71	-1.39%
2021/12/29	0	0.00	1	118.00	118.00	-1	71	-1.39%
2021/11/24	0	117.00	0	0.00	117.00	0	82	0.01%
2021/10/05	0	0.00	0.1	111.00	110.50	-0.1	95	-0.12%
2021/09/28	0	113.00	0	0.00	113.00	0	96	0.02%
2021/09/24	0	114.00	0	0.00	113.00	0	95	0.01%
2021/09/22	0	113.00	0	0.00	113.00	0	96	0.01%
2021/09/07	0	114.25	0	0.00	114.00	0	98	0.02%
2021/09/03	0	115.00	0	0.00	115.50	0	101	0.01%
2021/07/15	0	0.00	0.2	117.00	115.50	-0.2	146	-0.12%
2021/07/13	0	118.00	1.1	117.09	116.50	-1.1	143	-0.76%
2021/07/01	2	122.00	0	0.00	122.00	2	151	1.32%
2021/06/25	0	0.00	0.3	121.50	122.00	-0.3	158	-0.18%
2021/06/22	0.1	121.50	0	0.00	121.00	0.1	175	0.03%
2021/06/18	0	123.00	0	0.00	123.50	0	188	0.01%
2021/06/16	0	124.50	0	0.00	124.00	0	194	0.01%
2021/06/11	1.1	123.50	0	0.00	123.50	1.1	198	0.54%
2021/06/10	0.1	121.50	0	0.00	121.50	0.1	198	0.03%
2021/05/19	0	115.50	0	0.00	116.00	0	253	0.01%
2021/05/17	0	112.50	0	0.00	110.50	0	257	0.00%
2021/05/13	0	0.00	1	115.00	115.00	-1	254	-0.39%
2021/05/12	0.1	119.00	0	0.00	114.00	0.1	251	0.02%
2021/05/11	0.4	122.48	0	0.00	120.50	0.4	246	0.17%
2021/05/05	0	121.50	0	0.00	121.50	0	269	0.00%
2021/05/04	0	122.00	0	0.00	120.50	0	281	0.00%
2021/04/28	2.1	129.98	0	0.00	130.50	2.1	289	0.73%
2021/04/27	0.1	128.00	0	0.00	126.50	0.1	287	0.02%
2021/04/22	0	127.50	0	0.00	126.50	0	300	0.01%
2021/04/09	0	128.50	0	0.00	128.00	0	384	0.00%
2021/04/08	0	129.50	0	0.00	128.50	0	392	0.01%
2021/04/06	1	130.50	0	0.00	129.50	1	400	0.25%
2021/04/01	8	131.00	0	0.00	130.00	8	401	1.99%
2021/03/17	1	141.00	0	0.00	141.00	1	438	0.23%
2021/03/15	0.1	142.00	0	0.00	141.00	0.1	438	0.01%
2021/01/05	0	0.00	1	128.50	130.00	-1	251	-0.40%
2020/12/31	0	0.00	1	121.00	122.00	-1	218	-0.46%
2020/12/28	5	117.00	5	116.50	116.50	0	197	0.00%
2020/12/25	1	117.00	0	0.00	116.50	1	192	0.52%
2020/11/24	0	0.00	1	108.00	108.50	-1	127	-0.78%
2020/10/12	0	0.00	2	102.50	103.00	-2	157	-1.27%
2020/09/02	1	108.50	0	0.00	108.50	1	194	0.51%
2020/09/01	1	109.00	0	0.00	109.00	1	195	0.51%
2020/08/13	0	0.00	1	106.50	107.00	-1	169	-0.59%
2020/05/18	0	0.00	1	98.60	99.20	-1	235	-0.42%
2020/05/11	0	0.00	1	98.80	99.40	-1	228	-0.44%
2020/03/19	1	83.10	0	0.00	82.10	1	377	0.27%
2020/03/13	1	91.00	0	0.00	92.40	1	360	0.28%
2020/03/12	1	95.60	0	0.00	95.70	1	352	0.28%
2020/03/10	0	0.00	1	97.80	98.50	-1	344	-0.29%
2020/02/20	1	104.00	0	0.00	104.00	1	335	0.30%
2020/02/13	0	0.00	1	104.50	103.50	-1	353	-0.28%
2020/02/12	0	0.00	1	104.00	104.50	-1	359	-0.28%
2020/02/10	0	0.00	1	103.50	103.50	-1	358	-0.28%
2020/01/14	0	0.00	1	108.50	108.00	-1	335	-0.30%
2020/01/07	2	105.00	0	0.00	105.00	2	316	0.63%
2020/01/03	0	0.00	1	110.00	108.00	-1	268	-0.37%
2019/12/30	1	108.50	0	0.00	108.50	1	252	0.40%
2019/12/26	1	107.00	0	0.00	107.00	1	222	0.45%
2019/12/25	0	0.00	4	104.00	105.00	-4	203	-1.96%
2019/12/24	0	0.00	5	100.00	101.00	-5	185	-2.69%
2019/12/19	5	98.50	0	0.00	98.80	5	163	3.05%
2019/12/18	0	0.00	1	97.30	97.30	-1	157	-0.63%
2019/11/14	0	0.00	2	98.00	98.00	-2	146	-1.36%
2019/10/25	0	0.00	1	95.00	95.10	-1	136	-0.73%
2019/10/24	1	91.60	0	0.00	92.20	1	147	0.68%
2019/10/22	3	91.87	0	0.00	91.90	3	173	1.73%
2019/09/11	1	92.70	0	0.00	92.20	1	251	0.40%
2019/07/23	0	0.00	3	104.50	104.00	-3	247	-1.21%
2019/07/22	4	104.50	0	0.00	104.50	4	242	1.65%
2019/07/18	0	0.00	4	103.50	103.50	-4	234	-1.71%
2019/07/10	1	104.00	0	0.00	103.50	1	210	0.47%
2019/07/05	3	101.00	0	0.00	102.00	3	194	1.54%
2019/07/04	4	100.00	0	0.00	100.00	4	188	2.12%
2019/07/03	1	98.00	0	0.00	98.10	1	184	0.54%
2019/06/03	0	0.00	3	99.20	98.10	-3	116	-2.57%