jpp-KY (5284)-永豐金-新莊券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
371張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	126.50	1	125.50	126.00	0	1,450	0.00%
2024/06/18	0	0.00	1	128.00	127.50	-1	1,462	-0.07%
2024/06/17	1	123.50	0	0.00	128.00	1	1,468	0.07%
2024/06/07	0	0.00	0.1	120.00	121.50	-0.1	1,600	-0.01%
2024/06/06	0	0.00	4	118.63	118.00	-4	1,627	-0.25%
2024/06/05	2	125.00	0	0.00	125.50	2	1,671	0.12%
2024/05/23	1	127.00	1	121.00	121.50	0	1,746	0.00%
2024/05/16	0.1	127.50	1	125.50	124.50	-1	2,322	-0.04%
2024/05/14	1	128.00	0	0.00	129.50	1	2,527	0.04%
2024/05/13	0	128.00	5	126.20	125.50	-5	2,614	-0.19%
2024/05/09	6.1	135.18	0	135.50	132.50	6	2,637	0.23%
2024/05/08	0	0.00	2	137.00	137.50	-2	2,614	-0.08%
2024/05/06	2	149.00	0	0.00	148.50	2	2,576	0.08%
2024/05/03	1	153.50	4	150.88	151.50	-3	2,630	-0.11%
2024/04/30	0.1	159.00	0	0.00	157.50	0.1	2,646	0.00%
2024/04/29	2	162.50	0	0.00	161.00	2	2,641	0.08%
2024/04/26	0	0.00	0.1	164.00	159.00	-0.1	2,637	0.00%
2024/04/25	1.1	158.50	0	0.00	158.00	1.1	2,626	0.04%
2024/04/24	4.1	159.63	3	158.33	161.50	1.1	2,618	0.04%
2024/04/23	1	159.50	1	153.50	153.00	0	2,596	0.00%
2024/04/22	3	157.17	1	157.00	153.00	2	2,582	0.08%
2024/04/19	2.1	168.98	0	0.00	167.00	2.1	2,539	0.08%
2024/04/18	1	180.00	0.1	181.00	172.50	1	2,538	0.04%
2024/04/16	0.1	184.00	3	183.17	178.00	-3	2,521	-0.12%
2024/04/09	1	206.00	1	207.50	207.00	0	2,436	0.00%
2024/04/08	1	198.50	1	200.50	201.50	0	2,408	0.00%
2024/04/03	2	211.50	0	0.00	211.00	2	2,357	0.08%
2024/04/02	1	207.00	1.1	207.05	210.00	-0.1	2,340	0.00%
2024/04/01	1	211.50	1.1	213.52	207.00	-0.1	2,319	0.00%
2024/03/29	5	213.40	5	218.50	212.50	0	2,292	0.00%
2024/03/28	6	223.17	7.1	224.65	218.00	-1.1	2,250	-0.05%
2024/03/27	0	0.00	1.1	208.60	220.50	-1.1	2,058	-0.05%
2024/03/26	2.1	201.84	4	199.50	200.50	-2	1,997	-0.10%
2024/03/21	1	194.50	0.1	194.00	195.00	0.9	1,861	0.05%
2024/03/19	0.1	199.83	0	0.00	196.50	0.1	1,829	0.01%
2024/03/14	0.1	196.00	0	0.00	196.50	0.1	1,752	0.00%
2024/03/13	0.2	200.75	1	198.00	197.00	-0.8	1,750	-0.05%
2024/03/12	1.3	211.31	0	0.00	208.50	1.3	1,699	0.08%
2024/03/11	1.2	209.50	0	0.00	207.50	1.2	1,669	0.07%
2024/03/08	1.2	207.29	1	210.00	210.00	0.2	1,606	0.01%
2024/03/07	0.1	222.50	0	0.00	228.00	0.1	1,577	0.01%
2024/03/06	0.2	230.75	0	0.00	232.00	0.2	1,568	0.01%
2024/03/01	0.6	205.00	0	0.00	202.00	0.6	1,524	0.04%
2024/02/27	0.1	188.00	0	0.00	184.50	0.1	1,523	0.01%
2024/02/23	0.2	181.50	0.1	180.50	179.50	0.1	1,505	0.01%
2024/02/22	0	0.00	8	183.50	189.00	-8	1,486	-0.54%
2024/02/21	4.2	178.05	0	0.00	178.00	4.2	1,381	0.30%
2024/02/20	0.1	170.87	0	0.00	171.50	0.1	1,260	0.01%
2024/02/19	0.1	173.00	0	0.00	175.00	0.1	1,037	0.01%
2024/02/16	0	0.00	1	165.50	173.00	-1	911	-0.11%
2024/02/15	1	152.00	3.9	154.90	157.50	-2.9	771	-0.38%
2024/02/05	0.2	145.50	2	144.50	143.50	-1.8	698	-0.26%
2024/01/30	1	128.50	0	0.00	129.00	1	543	0.18%
2024/01/24	0	0.00	6	119.00	119.50	-6	392	-1.53%
2024/01/11	1	107.00	0	0.00	110.50	1	383	0.26%
2024/01/08	0	0.00	5	111.00	108.50	-5	381	-1.31%
2023/12/19	3	118.00	0	0.00	118.00	3	449	0.67%
2023/12/18	3	120.50	0	0.00	119.00	3	453	0.66%
2023/12/14	2	121.00	0	0.00	119.50	2	494	0.40%
2023/12/05	3	129.50	0	0.00	129.00	3	620	0.48%
2023/12/01	2	132.00	2	132.50	133.50	0	725	0.00%
2023/11/30	0	0.00	0	129.00	129.00	0	723	0.00%
2023/11/28	0	129.00	11	129.00	128.50	-11	750	-1.46%
2023/11/27	4	129.75	0	0.00	128.00	4	792	0.50%
2023/11/21	3	129.00	0	0.00	128.50	3	1,099	0.27%
2023/11/17	5	126.50	1	127.50	127.00	4	1,300	0.31%
2023/11/15	1	127.50	0	0.00	127.50	1	1,329	0.08%
2023/11/14	2	125.50	0	0.00	127.50	2	1,342	0.15%
2023/10/02	0	0.00	1	136.00	137.50	-1	2,106	-0.05%
2023/09/20	1	127.00	1	127.50	126.50	0	2,207	0.00%
2023/09/19	1.2	129.42	0	0.00	129.00	1.2	2,213	0.05%
2023/09/14	0	0.00	3	137.33	138.00	-3	2,209	-0.14%
2023/09/12	0.5	137.50	1	138.50	137.50	-0.5	2,279	-0.02%
2023/09/08	3	149.50	1	146.50	149.50	2	2,258	0.09%
2023/09/06	2	148.00	2	147.00	146.50	0	2,247	0.00%
2023/09/05	1	142.50	0	0.00	142.50	1	2,215	0.05%
2023/08/31	1	144.50	0	0.00	143.50	1	2,404	0.04%
2023/08/30	6	144.00	6	147.00	144.50	0	2,381	0.00%
2023/08/29	0	0.00	2	141.50	146.00	-2	2,367	-0.08%
2023/08/28	2	148.50	0	0.00	145.00	2	2,331	0.09%
2023/08/25	4	147.25	2	142.00	142.00	2	2,245	0.09%
2023/08/24	4	143.25	12	145.96	148.00	-8	2,133	-0.37%
2023/08/23	3	139.33	8	140.06	141.00	-5	2,110	-0.24%
2023/08/22	0	0.00	1	132.50	131.50	-1	2,064	-0.05%
2023/08/21	1	135.50	0	0.00	135.00	1	2,112	0.05%
2023/08/15	1	138.00	1	139.00	134.50	0	2,626	0.00%
2023/08/10	1	142.00	2	141.25	135.50	-1	2,911	-0.03%
2023/08/09	8	136.31	2	138.25	139.00	6	3,320	0.18%
2023/08/08	1	138.50	1	143.00	138.00	0	3,467	0.00%
2023/08/07	0	0.00	1	135.50	134.50	-1	3,554	-0.03%
2023/08/04	0	0.00	2	130.75	130.50	-2	3,693	-0.05%
2023/08/02	2	131.50	3	127.50	124.00	-1	3,897	-0.03%
2023/08/01	1	129.50	0	0.00	129.50	1	3,995	0.03%
2023/07/31	0	0.00	4	132.38	133.00	-4	4,026	-0.10%
2023/07/28	2	117.75	2	120.25	123.00	0	3,966	0.00%
2023/07/27	2	123.50	0	0.00	121.50	2	3,984	0.05%
2023/07/24	1	119.00	0	0.00	120.50	1	4,056	0.02%
2023/07/19	0	0.00	41	125.88	126.00	-41	4,134	-0.99%
2023/07/18	4	125.25	0	0.00	124.00	4	4,158	0.10%
2023/07/14	0	0.00	10	131.00	132.00	-10	4,153	-0.24%
2023/07/13	2	136.50	0	0.00	129.50	2	4,188	0.05%
2023/07/12	12	141.33	11	142.77	139.50	1	4,178	0.02%
2023/07/11	10	141.50	3	140.67	141.00	7	4,213	0.17%
2023/07/10	0	0.00	4	138.75	135.00	-4	4,254	-0.09%
2023/07/07	5	135.90	1	136.50	136.00	4	4,339	0.09%
2023/07/06	2	141.50	11	144.68	140.00	-9	4,384	-0.21%
2023/07/05	2	139.00	0	0.00	141.00	2	4,477	0.04%
2023/07/04	6	141.08	0	0.00	140.50	6	4,645	0.13%
2023/06/28	0	0.00	1	144.50	142.50	-1	4,970	-0.02%
2023/06/27	1	139.00	0	0.00	140.50	1	5,025	0.02%
2023/06/20	12	143.54	0	0.00	146.00	12	5,282	0.23%
2023/06/19	30	148.88	22	146.50	146.00	8	5,273	0.15%
2023/06/16	1	143.50	1	143.50	145.00	0	5,244	0.00%
2023/06/15	1	147.00	0	0.00	146.00	1	5,231	0.02%
2023/06/12	1	139.50	0	0.00	139.50	1	5,177	0.02%
2023/06/09	3	143.17	1	146.50	142.50	2	5,154	0.04%
2023/06/08	5	149.00	2	148.75	143.50	3	5,149	0.06%
2023/06/07	28	163.23	2	166.00	157.50	26	5,081	0.51%
2023/06/06	1	161.50	0	0.00	159.50	1	5,061	0.02%
2023/06/01	0	0.00	1	160.50	161.00	-1	5,276	-0.02%
2023/05/31	0	0.00	1	163.00	162.50	-1	5,276	-0.02%
2023/05/30	1	162.00	1	166.00	162.00	0	5,278	0.00%
2023/05/29	3	165.67	3	169.50	164.50	0	5,244	0.00%
2023/05/24	7	165.36	6	169.00	165.00	1	5,113	0.02%
2023/05/23	2	161.50	3	163.50	167.50	-1	4,860	-0.02%
2023/05/22	3	154.83	2	155.50	152.50	1	4,761	0.02%
2023/05/19	2	150.00	4	151.63	150.50	-2	4,745	-0.04%
2023/05/18	9	154.61	7	159.00	153.00	2	4,692	0.04%
2023/05/17	1	153.50	12	151.79	157.00	-11	4,640	-0.24%
2023/05/16	11	154.95	2.2	153.10	155.00	8.9	4,584	0.19%
2023/05/15	5	152.40	4	153.63	153.50	1	4,438	0.02%
2023/05/12	3	139.83	3	143.83	147.00	0	4,032	0.00%
2023/05/11	2	137.00	2	135.50	134.00	0	3,913	0.00%
2023/05/10	7	138.07	7	138.57	139.50	0	3,797	0.00%
2023/05/09	20	133.73	22.1	135.18	135.00	-2.1	3,749	-0.06%
2023/05/08	2.1	128.17	5	129.70	129.50	-2.9	3,572	-0.08%
2023/05/05	2	120.25	4	120.63	124.00	-2	3,479	-0.06%
2023/05/04	1	116.00	0	0.00	116.50	1	3,434	0.03%
2023/05/03	2	123.50	1	121.50	118.00	1	3,450	0.03%
2023/04/28	3	124.00	12	123.20	125.00	-9	3,473	-0.26%
2023/04/27	2	118.00	4	118.13	119.00	-2	3,471	-0.06%
2023/04/26	3.1	116.34	2	116.75	115.50	1.1	3,525	0.03%
2023/04/25	5	118.20	1	116.00	116.00	4	3,505	0.11%
2023/04/24	1	120.00	1	120.50	121.50	0	3,452	0.00%
2023/04/21	2	119.50	2	115.00	117.50	0	3,478	0.00%
2023/04/19	1	122.50	1	120.50	119.00	0	3,480	0.00%
2023/04/18	12.1	123.32	1	124.50	120.50	11.1	3,474	0.32%
2023/04/17	11	124.64	20	126.00	126.00	-9	3,476	-0.26%
2023/04/14	11	124.50	13	127.85	123.50	-2	3,479	-0.06%
2023/04/13	7	127.29	0	0.00	124.00	7	3,426	0.20%
2023/04/12	25	126.38	22	127.11	126.00	3	3,362	0.09%
2023/04/11	3	122.17	2	122.00	121.00	1	3,277	0.03%
2023/04/10	3	124.00	2	124.50	123.50	1	3,283	0.03%
2023/04/07	11	117.18	13	117.77	119.50	-2	3,191	-0.06%
2023/04/06	12	112.50	21	113.45	113.50	-9	3,017	-0.30%
2023/03/31	6	110.67	7	111.79	112.50	-1	3,017	-0.03%
2023/03/30	23	109.74	22	109.27	112.50	1	3,012	0.03%
2023/03/29	7	107.50	12	106.00	106.00	-5	2,934	-0.17%
2023/03/28	14	102.89	12	104.63	101.50	2	2,890	0.07%
2023/03/27	16	107.94	20	108.35	107.50	-4	2,851	-0.14%
2023/03/24	12	103.42	0	0.00	102.50	12	2,772	0.43%
2023/03/23	4	103.03	27.2	106.76	106.50	-23.2	2,765	-0.84%
2023/03/22	6	97.30	0	0.00	97.90	6	2,710	0.22%
2023/03/17	2	94.50	0	0.00	95.90	2	2,799	0.07%
2023/03/16	0.1	93.00	0	0.00	93.60	0.1	2,960	0.00%
2023/03/13	0	0.00	7	96.73	97.20	-7	3,021	-0.23%
2023/03/10	5	98.40	2	99.20	98.80	3	3,009	0.10%
2023/03/09	21.1	106.59	10	105.25	101.50	11.1	2,990	0.37%
2023/03/08	15	105.33	1	108.00	104.00	14	2,913	0.48%
2023/03/07	30	98.65	45	101.26	105.00	-15	2,753	-0.54%
2023/02/24	5	93.50	0	0.00	92.80	5	2,661	0.19%
2023/02/21	10	97.65	0	0.00	95.20	10	2,638	0.38%
2023/02/20	2	96.95	1	98.50	95.10	1	2,603	0.04%
2023/02/15	0	0.00	1	87.70	90.90	-1	2,528	-0.04%
2023/02/14	2	89.30	1	88.40	88.50	1	2,490	0.04%
2023/02/10	0	0.00	2	88.50	88.30	-2	2,456	-0.08%
2023/02/09	2	88.25	1	90.30	89.00	1	2,412	0.04%
2023/02/08	0	0.00	1	85.70	85.80	-1	2,363	-0.04%
2023/02/07	4	86.53	3	86.00	87.80	1	2,325	0.04%
2023/02/06	0	0.00	1	81.00	81.20	-1	2,205	-0.05%
2023/02/03	1	81.90	0	0.00	80.70	1	2,156	0.05%
2023/02/02	1	81.00	1	81.90	81.30	0	2,129	0.00%
2023/01/30	10	81.30	17	80.70	80.70	-7	2,035	-0.34%
2023/01/17	31	76.38	23	76.87	77.50	8	1,969	0.41%
2023/01/16	5	71.10	11	72.36	75.20	-6	1,900	-0.32%
2023/01/12	5	70.90	5	72.10	70.40	0	1,797	0.00%
2023/01/11	7	71.16	5	71.40	71.40	2	1,779	0.11%
2023/01/10	0	0.00	5	69.00	69.90	-5	1,714	-0.29%
2023/01/09	5	67.70	0	0.00	67.60	5	1,681	0.30%
2023/01/06	1	70.00	0	0.00	70.20	1	1,649	0.06%
2023/01/05	5	70.80	1	73.20	69.90	4	1,638	0.24%
2023/01/04	10	71.00	10	72.00	72.00	0	1,586	0.00%
2023/01/03	0	0.00	12	68.35	69.50	-12	1,550	-0.77%
2022/12/30	10	68.00	0	0.00	67.50	10	1,535	0.65%
2022/12/29	10	67.60	10	68.00	67.50	0	1,525	0.00%
2022/12/28	12	70.05	10	70.60	69.60	2	1,502	0.13%
2022/12/27	11	68.83	21	69.61	68.90	-10	1,423	-0.70%
2022/12/26	10	67.30	10	67.90	67.70	0	1,383	0.00%
2022/12/23	20	69.68	15	70.92	68.80	5	1,369	0.36%
2022/12/22	22	68.69	16	69.13	70.50	6	1,325	0.45%
2022/12/21	0	0.00	11	67.83	69.10	-11	1,217	-0.90%
2022/12/20	6	65.43	7	67.13	64.90	-1	1,178	-0.08%
2022/12/19	11	69.91	25	68.60	67.40	-14	1,119	-1.25%
2022/12/16	25	68.10	0	0.00	68.10	25	1,089	2.29%
2022/12/15	1	68.80	0	0.00	68.50	1	1,037	0.10%
2022/12/09	0	0.00	1	68.10	67.60	-1	919	-0.11%
2022/12/08	1	67.30	0	0.00	66.70	1	836	0.12%
2022/11/10	0	0.00	1	54.00	53.70	-1	452	-0.22%
2022/11/09	1	54.50	0	0.00	54.20	1	449	0.22%
2022/10/04	0	0.00	1	51.30	51.00	-1	376	-0.27%
2022/10/03	1	51.10	0	0.00	50.70	1	370	0.27%
2022/09/13	12	57.43	12	59.13	58.40	0	235	0.00%
2022/09/01	0	0.00	1	48.55	48.55	-1	127	-0.78%
2022/08/09	1	51.80	0	0.00	51.20	1	76	1.31%
2019/12/26	0	0.00	2	48.48	48.45	-2	30	-6.59%
2018/07/05	0	0.00	1	62.10	62.00	-1	26	-3.76%
2018/06/25	0	0.00	1	63.20	63.20	-1	34	-2.91%
2018/06/15	1	63.00	1	63.00	62.20	0	37	0.00%
2018/06/12	1	62.00	0	0.00	62.50	1	36	2.71%
2018/05/30	0	0.00	1	64.00	63.50	-1	34	-2.87%
2018/05/11	1	62.00	0	0.00	62.20	1	40	2.49%
2018/04/10	0	0.00	1	63.30	63.70	-1	49	-2.00%
2018/02/22	2	62.40	0	0.00	62.80	2	73	2.73%