美而快 (5321)-永豐金-新莊券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
59.6
漲跌
▲5.4
漲幅
+9.96%
成交量
171張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	7	59.60	0	0.00	59.60	7	45	15.56%
2024/10/29	0.9	59.71	0	0.00	59.20	0.9	53	1.58%
2024/08/05	0	0.00	1	61.80	62.40	-1	88	-1.12%
2024/07/23	0	0.00	1	67.10	66.50	-1	103	-0.96%
2024/07/16	0	0.00	1	69.00	69.10	-1	103	-0.97%
2024/07/11	0	0.00	1.1	69.99	69.80	-1.1	108	-1.01%
2024/07/08	0.1	70.00	0	0.00	70.20	0.1	114	0.09%
2024/07/02	1	70.20	0	0.00	70.10	1	113	0.88%
2024/07/01	2	70.00	0	0.00	69.60	2	113	1.76%
2024/06/27	0	0.00	9	70.77	70.30	-9	114	-7.85%
2024/06/21	0	0.00	3	72.77	74.60	-3	115	-2.60%
2024/06/20	3	73.30	0	0.00	73.00	3	115	2.61%
2024/06/12	2	70.35	0	0.00	69.70	2	118	1.68%
2024/06/04	1	69.20	0	0.00	69.10	1	124	0.80%
2024/05/24	1	69.20	0	0.00	69.10	1	134	0.74%
2024/05/08	1	71.40	0	0.00	70.10	1	169	0.59%
2024/04/29	1	71.00	0	0.00	71.20	1	172	0.58%
2024/04/19	1	74.00	1	73.30	73.30	0	183	0.00%
2024/04/09	0	0.00	2	76.65	76.70	-2	181	-1.10%
2024/04/08	0	0.00	2.5	76.70	76.90	-2.5	182	-1.35%
2024/03/12	0	0.00	1	85.40	85.60	-1	231	-0.43%
2024/03/08	1	87.10	1	85.30	85.50	0	236	0.00%
2024/03/07	1	86.70	0	0.00	86.50	1	238	0.42%
2024/02/26	4	88.48	0	0.00	88.50	4	273	1.46%
2024/02/23	0	0.00	3	87.10	86.90	-3	277	-1.08%
2024/02/20	0	0.00	1	87.30	87.10	-1	297	-0.34%
2024/02/15	7	90.80	1	91.00	90.70	6	322	1.86%
2024/02/05	1	90.50	0	0.00	89.70	1	346	0.29%
2024/02/02	1	89.80	0	0.00	90.00	1	368	0.27%
2024/02/01	1	89.40	3	90.03	89.60	-2	500	-0.40%
2024/01/29	3	90.33	0	0.00	90.50	3	545	0.55%
2024/01/26	1	89.20	0	0.00	88.60	1	542	0.18%
2024/01/25	0	0.00	0.2	89.00	89.20	-0.2	549	-0.04%
2024/01/23	1	87.70	0	0.00	88.00	1	577	0.17%
2024/01/22	4	88.25	0	0.00	86.30	4	584	0.68%
2024/01/02	1	89.00	0	0.00	88.60	1	814	0.12%
2023/12/20	3	93.00	1	91.80	90.50	2	936	0.21%
2023/11/28	0	0.00	1	86.80	87.50	-1	1,248	-0.08%
2023/11/27	1	86.30	0	0.00	86.10	1	1,248	0.08%
2023/11/22	0	0.00	1	89.10	88.50	-1	1,230	-0.08%
2023/11/16	0	0.00	2	89.00	89.50	-2	1,212	-0.16%
2023/11/15	3	88.50	1	88.70	88.00	2	1,212	0.16%
2023/11/14	1	88.30	1	89.30	88.40	0	1,207	0.00%
2023/11/13	0	0.00	1	86.00	85.60	-1	1,190	-0.08%
2023/11/09	17	98.52	15	98.16	95.00	2	1,143	0.17%
2023/11/08	1	97.00	0	0.00	97.00	1	1,024	0.10%
2023/11/06	1	88.10	0	0.00	88.30	1	982	0.10%
2023/10/20	6	83.10	6	81.92	81.60	0	838	0.00%
2023/10/19	1	82.90	1	84.10	83.30	0	833	0.00%
2023/10/18	1	84.70	2	82.80	82.80	-1	818	-0.12%
2023/10/17	1	86.00	0	0.00	86.00	1	807	0.12%
2023/10/16	1	89.60	0	0.00	88.50	1	799	0.13%
2023/10/11	1	103.00	1	99.90	96.00	0	750	0.00%
2023/10/04	1	117.00	1.7	117.02	115.00	-0.7	683	-0.10%
2023/10/03	0	0.00	0.1	114.00	115.50	-0.1	648	-0.01%
2023/09/28	0	0.00	1	125.00	123.00	-1	624	-0.16%
2023/09/27	0	129.00	0	0.00	130.00	0	619	0.00%
2023/09/22	1	123.00	0	0.00	123.50	1	603	0.17%
2023/09/18	0	0.00	1	117.00	116.50	-1	561	-0.18%
2023/09/15	1	112.00	1	114.50	114.00	0	519	0.00%
2023/09/14	2	107.00	3.3	106.83	109.00	-1.3	399	-0.33%
2023/09/13	3	97.17	3	97.57	99.50	0	355	0.00%
2023/09/12	0	0.00	3	90.17	91.10	-3	309	-0.97%
2023/09/11	1	89.10	1	90.50	87.70	0	297	0.00%
2023/09/06	1	81.10	1	81.90	81.50	0	278	0.00%
2023/09/05	1	77.70	0	0.00	78.60	1	277	0.36%
2023/08/29	1	70.60	0	0.00	71.00	1	296	0.34%
2023/08/28	0	0.00	1	72.40	70.90	-1	300	-0.33%
2023/07/20	2	86.50	0	0.00	86.10	2	1,353	0.15%
2023/07/11	0	88.80	0	0.00	88.40	0	1,437	0.00%
2023/07/03	1	91.30	1	92.30	92.30	0	1,465	0.00%
2023/06/20	0	0.00	1	95.50	95.60	-1	1,524	-0.07%
2023/06/16	0.1	93.00	0	0.00	91.90	0.1	1,537	0.01%
2023/06/12	1	90.60	2	93.30	94.70	-1	1,561	-0.06%
2023/06/09	2	93.00	0	0.00	92.90	2	1,572	0.13%
2023/06/08	1	93.40	0	0.00	92.80	1	1,600	0.06%
2023/06/07	1	95.80	0	0.00	95.30	1	1,747	0.06%
2023/06/06	1	94.50	0	0.00	94.50	1	1,805	0.06%
2023/06/01	1	97.80	0	0.00	97.80	1	1,834	0.05%
2023/05/29	0	0.00	1	96.80	97.70	-1	1,828	-0.05%
2023/05/25	0.2	97.50	0	0.00	97.00	0.2	1,824	0.01%
2023/05/24	1	99.30	0	0.00	99.00	1	1,832	0.05%
2023/05/23	1	106.50	2	107.25	107.00	-1	1,797	-0.06%
2023/05/22	1	105.50	1	107.00	105.00	0	1,814	0.00%
2023/05/19	1	106.00	0	0.00	104.00	1	1,874	0.05%
2023/05/16	1	110.50	1	111.50	109.00	0	1,848	0.00%
2023/05/15	0	0.00	1.2	107.07	107.50	-1.2	1,831	-0.06%
2023/05/12	0	0.00	2	112.00	111.00	-2	1,805	-0.11%
2023/05/11	1	116.00	0	0.00	110.00	1	1,774	0.06%
2023/05/09	0	0.00	3	115.83	112.50	-3	1,707	-0.18%
2023/05/08	0	0.00	4.3	113.09	115.00	-4.3	1,682	-0.26%
2023/05/05	4	111.38	4	112.88	110.00	0	1,596	0.00%
2023/05/04	2.2	105.91	1	107.50	107.00	1.2	1,490	0.08%
2023/05/03	0	0.00	2	107.00	107.00	-2	1,386	-0.14%
2023/04/21	0	0.00	1	93.40	90.90	-1	2,096	-0.05%
2023/04/20	1	92.60	0	0.00	92.50	1	2,125	0.05%
2023/04/19	2	96.55	0	0.00	94.90	2	2,124	0.09%
2023/04/17	0	0.00	3	93.87	93.20	-3	2,214	-0.14%
2023/04/12	2	92.60	0	0.00	91.60	2	2,196	0.09%
2023/04/11	1	90.30	1	90.80	90.50	0	2,181	0.00%
2023/04/07	0	0.00	1	86.40	86.30	-1	2,165	-0.05%
2023/04/06	4	85.58	1	86.40	85.50	3	2,167	0.14%
2023/03/31	1	85.80	0	0.00	85.60	1	2,164	0.05%
2023/03/30	1	86.90	0	0.00	85.70	1	2,157	0.05%
2023/03/29	0	0.00	1	86.80	86.50	-1	2,153	-0.05%
2023/03/27	0	0.00	3	89.50	88.00	-3	2,139	-0.14%
2023/03/24	4	90.03	3	92.40	88.90	1	2,127	0.05%
2023/03/23	1	89.00	1	89.70	90.30	0	2,100	0.00%
2023/03/22	5	89.02	2	89.30	89.50	3	2,090	0.14%
2023/03/14	0	0.00	1	83.30	82.90	-1	2,043	-0.05%
2023/03/10	6	98.78	2	93.45	89.70	4	2,001	0.20%
2023/03/09	1	94.60	2	93.90	99.60	-1	1,851	-0.05%
2023/03/08	0	0.00	1	91.50	90.60	-1	1,794	-0.06%
2023/03/07	0	0.00	1	90.80	89.70	-1	1,770	-0.06%
2023/03/06	0	0.00	1	90.40	89.80	-1	1,760	-0.06%
2023/02/24	0	0.00	3	87.00	86.40	-3	1,739	-0.17%
2023/02/22	3	88.20	3	90.53	88.20	0	1,726	0.00%
2023/02/21	2	88.30	0	0.00	89.00	2	1,705	0.12%
2023/02/20	5	90.72	0	0.00	90.20	5	1,697	0.29%
2023/02/17	2	90.70	2	91.70	89.90	0	1,669	0.00%
2023/02/13	1	89.30	2	86.00	86.20	-1	1,576	-0.06%
2023/02/10	1	89.10	1	89.20	88.70	0	1,563	0.00%
2023/02/08	1	88.60	2	91.00	88.60	-1	1,547	-0.06%
2023/02/07	2	88.85	10	88.30	89.00	-8	1,523	-0.53%
2023/02/06	11	88.85	1	90.80	88.50	10	1,519	0.66%
2023/02/03	15	88.87	13	89.77	88.70	2	1,493	0.13%
2023/02/01	0	0.00	2	85.40	92.00	-2	1,367	-0.15%
2023/01/31	1	84.30	3	85.13	83.70	-2	1,297	-0.15%
2023/01/30	3	91.60	5	90.70	88.10	-2	1,257	-0.16%
2023/01/17	6	87.37	0	0.00	91.10	6	1,184	0.51%
2023/01/16	0	0.00	3	85.20	85.50	-3	984	-0.30%
2023/01/13	3	84.30	0	0.00	87.00	3	908	0.33%
2023/01/12	1	83.00	1	84.00	84.90	0	817	0.00%
2023/01/11	1	77.00	2	77.05	80.30	-1	526	-0.19%
2023/01/10	1	72.80	0	0.00	73.00	1	433	0.23%
2023/01/09	0	0.00	0.3	71.10	71.90	-0.3	400	-0.09%
2022/12/30	0	0.00	0	63.60	63.00	0	291	-0.01%
2022/12/29	0	0.00	0.1	63.40	63.70	-0.1	291	-0.03%
2022/12/20	0.1	62.30	0	0.00	62.30	0.1	294	0.03%
2022/12/13	0	0.00	3.1	65.82	64.30	-3.1	306	-1.00%
2022/12/05	0	0.00	2	69.10	69.00	-2	343	-0.58%
2022/11/23	2	65.65	0	0.00	65.50	2	356	0.56%
2022/11/01	0	0.00	3	69.40	68.60	-3	398	-0.75%
2022/10/28	1	60.70	0	0.00	60.80	1	378	0.26%
2022/10/20	0	0.00	5	63.80	64.20	-5	383	-1.30%
2022/10/18	6	67.12	0	0.00	66.30	6	385	1.56%
2022/10/14	3	71.47	4	72.35	67.50	-1	380	-0.26%
2022/10/13	7	69.13	7	69.63	70.30	0	356	0.00%
2022/10/11	1	60.50	0	0.00	60.50	1	320	0.31%
2022/09/27	1	65.00	1	65.40	65.50	0	352	0.00%
2022/09/26	0	0.00	2	65.70	65.70	-2	360	-0.55%
2022/09/23	1	73.90	0	0.00	72.80	1	362	0.28%
2022/08/15	1	92.80	1	85.00	85.00	0	410	0.00%
2022/07/26	0	0.00	4	84.25	82.70	-4	429	-0.93%
2022/07/25	4	83.50	0	0.00	82.50	4	438	0.91%
2022/07/18	0	0.00	1	86.50	87.00	-1	524	-0.19%
2022/07/15	0	0.00	1	83.90	83.80	-1	524	-0.19%
2022/07/13	1	85.30	1	85.80	83.00	0	529	0.00%
2022/07/12	1	85.30	0	0.00	84.70	1	561	0.18%
2022/07/08	0	0.00	1	89.10	89.30	-1	559	-0.18%
2022/07/07	1	88.30	0	0.00	86.50	1	570	0.18%
2022/07/06	1	87.00	0	0.00	83.30	1	566	0.18%
2022/06/30	1	92.80	2	93.50	92.40	-1	547	-0.18%
2022/06/29	1	100.50	0	0.00	97.40	1	543	0.18%
2022/06/20	1	112.00	1	113.00	110.00	0	763	0.00%
2022/06/17	2	115.75	3	113.83	116.00	-1	808	-0.12%
2022/06/16	1	118.00	1	120.00	111.00	0	817	0.00%
2022/06/15	1	127.00	0	0.00	122.00	1	817	0.12%
2022/06/14	1	125.50	1	124.00	124.00	0	829	0.00%
2022/06/13	4	129.75	4	131.38	129.50	0	850	0.00%
2022/04/27	1	118.50	2	115.75	125.00	-1	1,537	-0.07%
2022/04/18	2	145.75	3	145.33	140.50	-1	1,453	-0.07%
2022/04/13	3	148.33	0	0.00	141.00	3	1,420	0.21%
2022/03/25	41	141.28	41	140.30	140.00	0	1,610	0.00%
2022/03/24	28	146.52	28	148.18	146.50	0	1,584	0.00%
2022/03/23	8	153.06	6	144.75	144.00	2	1,517	0.13%
2022/03/22	2	148.25	3	146.50	150.50	-1	1,370	-0.07%
2022/03/21	2	132.50	0	0.00	137.00	2	1,329	0.15%
2022/03/17	0	0.00	2	124.50	124.00	-2	1,365	-0.15%
2022/03/16	1	120.50	0	0.00	121.00	1	1,424	0.07%
2022/03/15	1	121.50	5	129.60	120.50	-4	1,412	-0.28%
2022/03/14	2	135.50	1	133.50	133.50	1	1,373	0.07%
2022/03/11	5	140.60	4	136.00	137.50	1	1,356	0.07%
2022/03/10	1	144.00	0	0.00	141.00	1	1,328	0.08%
2022/03/09	1	144.00	0	0.00	145.00	1	1,301	0.08%
2022/03/08	2	142.00	0	0.00	139.00	2	1,290	0.15%
2022/03/07	0	0.00	1	145.00	142.50	-1	1,279	-0.08%
2022/02/25	1	136.00	0	0.00	141.00	1	1,245	0.08%
2022/02/22	1	148.00	0	0.00	146.00	1	1,240	0.08%
2022/02/18	1	143.50	0	0.00	142.00	1	1,244	0.08%
2022/02/17	0	0.00	1	134.50	143.00	-1	1,207	-0.08%
2022/02/16	2	140.00	3	139.83	144.00	-1	1,158	-0.09%
2022/02/15	14	141.43	14	134.21	132.00	0	1,100	0.00%
2022/02/14	1	133.00	2	132.50	130.00	-1	1,034	-0.10%
2022/01/24	1	103.50	0	0.00	104.00	1	877	0.11%
2022/01/17	1	101.50	0	0.00	103.50	1	1,208	0.08%
2022/01/11	1	101.50	0	0.00	100.50	1	1,379	0.07%
2021/12/17	0	0.00	1	108.50	107.00	-1	1,776	-0.06%
2021/12/16	1	105.50	0	0.00	104.50	1	1,876	0.05%
2021/12/14	2	115.25	4	110.50	109.50	-2	1,944	-0.10%
2021/12/13	2	113.50	0	0.00	113.50	2	1,925	0.10%
2021/11/16	1	114.00	1	115.00	114.00	0	2,126	0.00%
2021/11/15	0	0.00	1	125.00	120.50	-1	2,124	-0.05%
2021/11/12	0	0.00	2	122.02	119.50	-2	2,124	-0.09%
2021/11/11	1	139.00	0	0.00	131.00	1	2,111	0.05%
2021/10/28	0	0.00	2	127.50	126.50	-2	2,176	-0.09%
2021/10/27	7	127.86	7	124.57	124.50	0	2,187	0.00%
2021/10/26	16	141.25	11	141.86	126.00	5	2,110	0.24%
2021/10/25	2	134.25	2	139.50	139.50	0	1,933	0.00%
2021/10/22	1	120.50	1.1	122.35	127.00	-0.1	1,907	0.00%
2021/10/21	1	120.10	1	115.50	115.50	0	1,837	0.00%
2021/10/05	0	0.00	0.1	98.60	109.00	-0.1	1,818	0.00%
2021/10/04	0	0.00	3	105.50	105.50	-3	1,796	-0.17%
2021/10/01	1	117.00	1	117.00	117.00	0	1,779	0.00%
2021/09/30	2	130.75	0	0.00	130.00	2	1,767	0.11%
2021/09/29	1	118.50	0	0.00	120.00	1	1,732	0.06%
2021/09/28	5	109.20	5	108.40	109.50	0	1,699	0.00%
2021/09/24	3	93.20	3	94.60	97.40	0	1,322	0.00%
2021/09/23	1	82.00	4	85.83	88.60	-3	1,216	-0.25%
2021/09/22	0.1	82.50	0	0.00	84.90	0.1	1,101	0.00%
2021/09/09	0	0.00	0	60.50	62.20	0	848	0.00%
2021/09/08	0	0.00	0	58.00	56.60	0	806	-0.01%
2021/09/07	0	0.00	1.1	56.99	56.90	-1.1	796	-0.13%
2021/09/06	0.1	57.50	0	0.00	55.70	0.1	778	0.01%
2021/09/01	1	56.00	1	57.00	57.00	0	702	0.00%
2021/08/30	1	47.70	0	0.00	47.25	1	642	0.16%
2021/08/23	2	47.05	0	0.00	46.50	2	582	0.34%
2021/08/16	0	0.00	1	52.60	51.70	-1	481	-0.21%
2021/08/13	5	59.16	5	60.40	57.40	0	468	0.00%
2021/08/10	0	0.00	2	60.00	66.20	-2	414	-0.48%
2021/08/09	1	66.60	0	0.00	62.60	1	388	0.26%
2021/08/06	2	67.65	0	0.00	69.50	2	368	0.54%
2021/08/03	3	61.27	2	59.80	61.00	1	315	0.32%
2021/08/02	0	0.00	6	58.07	58.90	-6	294	-2.04%
2021/07/22	1	42.60	0	0.00	42.60	1	171	0.58%
2021/07/21	8	42.29	1	40.00	42.60	7	155	4.50%
2021/06/23	0	0.00	2	32.40	32.60	-2	122	-1.63%
2021/05/12	0	0.00	9	30.99	31.40	-9	122	-7.36%
2021/04/27	2	37.30	0	0.00	37.80	2	110	1.81%
2021/04/21	0	0.00	8	32.75	32.55	-8	85	-9.41%
2021/04/14	0	0.00	1	33.50	33.55	-1	81	-1.22%
2021/04/13	1	36.40	0	0.00	36.40	1	73	1.36%
2021/02/18	0	0.00	0	30.55	31.95	0	98	-0.01%
2020/11/24	3	32.00	0	0.00	31.65	3	162	1.85%
2020/10/30	1	37.05	0	0.00	36.90	1	344	0.29%
2020/10/20	3	38.85	0	0.00	38.15	3	630	0.48%
2020/10/16	2	38.25	0	0.00	38.50	2	716	0.28%
2020/10/15	0	0.00	0.2	37.80	38.25	-0.2	751	-0.03%
2020/10/07	2	39.58	0	0.00	39.30	2	977	0.20%
2020/08/11	6	49.43	0	0.00	46.65	6	886	0.68%
2020/08/04	0	0.00	12	53.20	53.80	-12	789	-1.52%
2020/07/31	5	50.60	5	50.00	51.00	0	715	0.00%
2020/07/28	2	51.00	2	47.80	46.65	0	648	0.00%
2020/07/24	17	51.95	5	52.30	53.80	12	583	2.06%
2020/07/16	1	40.20	1	42.25	43.55	0	248	0.00%
2020/06/12	1	33.65	1	35.20	36.30	0	63	0.00%