國眾 (5410)-永豐金-新莊券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.40
漲跌
▲0.70
漲幅
+1.91%
成交量
1,570張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	37.33	3	37.07	37.40	0	512	0.00%
2024/05/16	0	0.00	1	36.60	36.70	-1	489	-0.20%
2024/05/14	1	36.35	0	0.00	36.10	1	474	0.21%
2024/05/13	1	36.50	2	36.43	36.60	-1	463	-0.22%
2024/05/06	1	36.40	0	0.00	36.45	1	443	0.23%
2024/05/03	0	0.00	2	36.75	36.40	-2	461	-0.43%
2024/04/30	1	35.90	0	0.00	36.00	1	456	0.22%
2024/04/24	2	35.80	0	0.00	35.75	2	458	0.44%
2024/04/19	1	35.40	0	0.00	35.55	1	454	0.22%
2024/04/16	0	0.00	1	35.90	36.25	-1	432	-0.23%
2024/04/15	0	0.00	2	37.63	37.55	-2	411	-0.49%
2024/04/12	2	37.25	5	36.96	37.50	-3	391	-0.77%
2024/04/11	0	0.00	20	35.60	36.55	-20	350	-5.71%
2024/04/08	0	0.00	0	34.55	34.65	0	309	0.00%
2024/03/28	0	34.30	0	0.00	34.10	0	360	0.00%
2024/03/19	0	34.38	0	0.00	34.35	0	440	0.00%
2024/03/11	0	0.00	1	33.80	34.10	-1	430	-0.23%
2024/03/07	1	33.10	5	33.10	33.20	-4	418	-0.96%
2024/03/01	0.2	33.20	0	0.00	33.30	0.2	403	0.04%
2024/02/29	0	0.00	2	33.35	33.25	-2	399	-0.50%
2024/02/19	0	33.60	0	0.00	33.65	0	378	0.00%
2024/02/15	0	33.70	0	0.00	33.45	0	376	0.00%
2024/02/05	0	33.35	0	0.00	33.40	0	380	0.01%
2023/12/28	3	34.43	0	0.00	34.25	3	318	0.94%
2023/12/27	3	34.73	6	34.67	34.70	-3	310	-0.97%
2023/12/21	0	0.00	1	33.90	33.85	-1	266	-0.38%
2023/12/20	2	34.23	4	34.60	34.70	-2	259	-0.77%
2023/12/08	0	0.00	2	32.50	32.60	-2	168	-1.19%
2023/12/04	1	32.55	0	0.00	32.60	1	176	0.57%
2023/11/16	1	32.50	0	0.00	32.55	1	296	0.34%
2023/11/14	0	0.00	1	32.15	32.05	-1	297	-0.34%
2023/11/03	1	32.90	0	0.00	32.90	1	324	0.31%
2023/11/01	1	32.70	0	0.00	32.75	1	329	0.30%
2023/10/30	1	33.15	0	0.00	33.00	1	339	0.29%
2023/10/25	1.1	32.10	0	0.00	32.05	1.1	380	0.28%
2023/10/23	0	32.15	0	0.00	32.00	0	544	0.01%
2023/10/04	1	33.50	0	0.00	33.70	1	631	0.16%
2023/09/27	0	0.00	1	33.55	33.60	-1	642	-0.16%
2023/09/15	0	33.95	0	0.00	33.00	0	648	0.00%
2023/09/14	0	0.00	8	33.09	33.10	-8	650	-1.23%
2023/09/13	0	0.00	4	32.89	32.85	-4	653	-0.61%
2023/09/12	0	0.00	3	32.73	32.75	-3	657	-0.46%
2023/09/11	0	0.00	10	32.79	32.65	-10	663	-1.51%
2023/09/05	0	0.00	1	33.25	33.25	-1	769	-0.13%
2023/08/30	0	0.00	5	33.50	33.45	-5	768	-0.65%
2023/08/25	0	0.00	6	34.29	34.55	-6	766	-0.78%
2023/08/24	35	34.28	0	0.00	34.05	35	753	4.65%
2023/08/23	8	32.86	5	33.35	33.35	3	692	0.43%
2023/08/10	0	0.00	1	33.20	32.85	-1	706	-0.14%
2023/08/09	1	32.75	27	32.59	32.55	-26	702	-3.70%
2023/08/07	0	0.00	3	32.88	33.20	-3	707	-0.42%
2023/08/01	1	33.20	0	0.00	33.40	1	749	0.13%
2023/07/31	5	34.17	0	0.00	33.65	5	740	0.67%
2023/07/27	3	35.30	2	34.80	34.80	1	714	0.14%
2023/07/26	26	32.46	0	0.00	33.50	26	605	4.30%
2023/07/19	6	32.13	6	31.70	31.70	0	567	0.00%
2023/07/18	1	31.65	0	0.00	31.90	1	572	0.17%
2023/07/17	1	34.65	0	0.00	34.70	1	562	0.18%
2023/07/13	1	33.80	0	0.00	33.90	1	561	0.18%
2023/07/12	2	33.70	0	0.00	33.60	2	640	0.31%
2023/06/13	1	31.70	0	0.00	32.30	1	704	0.14%
2023/06/12	1	31.85	3	32.05	31.90	-2	695	-0.29%
2023/05/25	0	0.00	4	35.15	35.15	-4	1,013	-0.39%
2023/05/24	0	0.00	1	35.50	35.50	-1	1,018	-0.10%
2023/05/19	0	0.00	1	35.60	35.15	-1	1,021	-0.10%
2023/05/18	1	35.20	0	0.00	35.40	1	1,020	0.10%
2023/05/16	0	0.00	2	34.40	34.40	-2	1,096	-0.18%
2023/05/15	0	0.00	2	34.20	34.20	-2	1,101	-0.18%
2023/05/11	0	0.00	1	34.50	34.50	-1	1,111	-0.09%
2023/05/09	0	0.00	1	34.75	34.75	-1	1,108	-0.09%
2023/05/05	1	36.20	0	0.00	35.95	1	1,066	0.09%
2023/04/27	0	0.00	4	34.71	34.70	-4	1,068	-0.37%
2023/04/26	0	0.00	1	34.80	34.80	-1	1,072	-0.09%
2023/04/21	1	35.15	1	35.05	35.05	0	1,082	0.00%
2023/04/20	1	36.15	0	0.00	36.20	1	1,084	0.09%
2023/04/19	1	36.85	1	36.85	37.00	0	1,097	0.00%
2023/04/17	0	0.00	1	37.45	37.40	-1	1,085	-0.09%
2023/04/14	0	0.00	1	35.60	35.90	-1	1,000	-0.10%
2023/03/27	4	35.56	0	0.00	35.55	4	995	0.40%
2023/03/24	1	35.20	0	0.00	35.30	1	1,004	0.10%
2023/03/23	2	35.80	0	0.00	35.75	2	1,013	0.20%
2023/03/22	5	35.73	2	35.75	35.85	3	1,023	0.29%
2023/03/20	3	35.62	0	0.00	35.50	3	1,083	0.28%
2023/03/15	2	34.95	0	0.00	34.75	2	1,103	0.18%
2023/03/14	1	34.60	0	0.00	34.60	1	1,122	0.09%
2023/03/09	13	36.68	7	35.78	35.90	6	1,237	0.48%
2023/03/07	2	38.40	0	0.00	38.40	2	1,210	0.17%
2023/03/06	0	0.00	2	37.30	37.50	-2	1,212	-0.16%
2023/03/03	1	38.50	4	37.75	37.90	-3	1,304	-0.23%
2023/03/02	0	0.00	1	36.35	36.35	-1	1,196	-0.08%
2023/02/22	0	0.00	5	34.11	34.55	-5	1,595	-0.31%
2023/02/20	0	0.00	2	34.30	34.30	-2	1,817	-0.11%
2023/02/17	0	0.00	1	33.80	33.50	-1	1,991	-0.05%
2023/02/16	1	34.10	0	0.00	33.65	1	2,147	0.05%
2023/02/15	2.8	34.12	0	0.00	33.80	2.8	2,298	0.12%
2023/02/14	12	34.48	2	34.45	34.85	10	2,351	0.43%
2023/02/03	0.2	31.85	0	0.00	31.60	0.2	2,575	0.01%
2023/02/02	0	31.90	0	0.00	31.95	0	2,597	0.00%
2023/01/17	1	31.30	1	31.40	31.40	0	2,706	0.00%
2022/12/12	0	0.00	2	32.10	32.30	-2	3,012	-0.07%
2022/12/05	0	0.00	1	35.35	35.40	-1	2,858	-0.03%
2022/11/29	1	36.90	0	0.00	36.35	1	2,677	0.04%
2022/11/25	3	37.60	1	37.15	36.25	2	2,579	0.08%
2022/11/24	0	0.00	6	36.45	36.50	-6	2,461	-0.24%
2022/11/23	3	37.62	2	37.03	36.30	1	2,422	0.04%
2022/11/22	5	35.85	8	35.83	36.40	-3	2,276	-0.13%
2022/11/18	17	36.56	11	35.87	35.65	6	2,122	0.28%
2022/11/17	1	33.40	2	34.67	35.65	-1	1,963	-0.05%
2022/11/16	0	0.00	1	32.95	32.95	-1	1,794	-0.06%
2022/11/15	1	33.80	0	35.25	34.05	1	1,724	0.06%
2022/11/14	1	34.00	0	33.55	33.80	1	1,541	0.06%
2022/11/11	0	0.00	0	31.90	33.65	0	1,380	0.00%
2022/11/09	0	0.00	1	30.95	30.90	-1	1,136	-0.09%
2022/11/08	1	32.00	1	31.25	31.40	0	1,112	0.00%
2022/11/07	0	0.00	1	29.76	33.20	-1	1,045	-0.10%
2022/11/04	1	30.05	17	29.10	30.25	-16	937	-1.71%
2022/11/02	0	0.00	1	28.25	28.15	-1	865	-0.12%
2022/11/01	17	28.92	0	0.00	28.65	17	849	2.00%
2022/10/28	6	28.25	6	28.05	27.75	0	801	0.00%
2022/10/27	9	27.91	9	27.63	27.50	0	772	0.00%
2022/10/26	2	27.20	3	27.30	27.55	-1	740	-0.14%
2022/10/25	2	27.13	1	27.10	26.85	1	719	0.14%
2022/10/24	1	28.15	2	27.30	26.70	-1	679	-0.15%
2022/10/21	4	27.13	4	27.16	27.15	0	648	0.00%
2022/10/19	3	27.25	2	26.83	26.60	1	585	0.17%
2022/10/18	0	0.00	1	27.60	27.10	-1	556	-0.18%
2022/10/17	0	0.00	1	25.35	25.35	-1	487	-0.21%
2022/10/12	6	29.88	5	30.20	27.50	1	389	0.26%
2022/09/29	1	24.50	0	0.00	24.55	1	168	0.59%
2022/09/28	0.1	24.75	0	0.00	24.45	0.1	167	0.03%
2022/08/05	0	0.00	2	24.40	24.40	-2	109	-1.82%
2022/07/04	0.2	24.35	0	0.00	24.00	0.2	134	0.15%
2022/06/21	2	25.05	0	0.00	25.00	2	184	1.08%
2022/03/14	1	26.10	0	0.00	25.90	1	415	0.24%
2022/03/07	1	24.95	0	0.00	25.15	1	596	0.17%
2022/03/04	1	25.25	0	0.00	25.25	1	737	0.14%
2022/01/25	1	25.20	0	0.00	25.00	1	832	0.12%
2022/01/11	1	25.70	2	25.70	25.65	-1	757	-0.13%
2021/12/20	0	0.00	1	25.05	25.20	-1	786	-0.13%
2021/12/09	0	0.00	1	25.65	25.65	-1	729	-0.14%
2021/12/02	0	0.00	5	26.35	25.25	-5	654	-0.76%
2021/12/01	8	27.10	1	27.10	26.80	7	607	1.15%
2021/11/30	2	27.35	2	27.50	26.20	0	496	0.00%
2021/11/08	0	0.00	1	23.20	22.95	-1	229	-0.44%
2021/11/04	0	0.00	0.1	22.80	22.90	-0.1	248	-0.05%
2021/09/28	0	0.00	2	22.55	24.00	-2	266	-0.75%
2021/08/26	1	22.30	0	0.00	22.25	1	245	0.41%
2021/08/11	0	0.00	4	23.90	23.40	-4	226	-1.77%
2021/07/30	1	24.20	0	0.00	24.20	1	272	0.37%
2021/07/13	2	23.98	2	24.05	24.05	0	325	0.00%
2021/07/09	2	23.50	0	0.00	23.55	2	318	0.63%
2021/07/08	1	23.50	0	0.00	23.60	1	326	0.31%
2021/07/06	1	23.20	0	0.00	23.30	1	346	0.29%
2021/05/12	1	22.00	0	0.00	22.10	1	479	0.21%
2021/04/28	2	24.15	0	0.00	24.15	2	401	0.50%
2021/04/19	0	0.00	1	24.30	24.30	-1	391	-0.26%
2021/04/14	1	23.70	0	0.00	24.05	1	381	0.26%
2021/04/09	0	0.00	1	24.65	24.60	-1	356	-0.28%
2021/04/08	1	24.85	0	0.00	24.95	1	347	0.29%
2021/03/19	0	0.00	3	23.70	23.85	-3	283	-1.06%
2021/03/18	0	0.00	1	23.15	23.10	-1	262	-0.38%
2021/02/24	0	0.00	2	21.65	21.60	-2	249	-0.80%
2021/02/19	1	21.10	0	0.00	21.25	1	239	0.42%
2021/01/14	0	0.00	2	21.20	21.30	-2	216	-0.92%
2020/12/29	0	0.00	7	21.65	21.65	-7	195	-3.58%
2020/12/02	1	21.85	0	0.00	21.70	1	182	0.55%
2020/11/24	10	21.40	0	0.00	21.30	10	192	5.19%
2020/09/01	0	0.00	1	22.10	21.95	-1	544	-0.18%
2020/08/28	1	21.95	0	0.00	22.15	1	552	0.18%
2020/08/20	1	20.80	0	0.00	20.85	1	530	0.19%
2020/07/27	0	0.00	0	21.55	21.55	0	555	-0.01%
2020/07/02	0	0.00	1	22.00	22.05	-1	391	-0.26%
2020/06/04	0	0.00	1	21.50	21.50	-1	398	-0.25%
2020/05/28	0	0.00	1	20.75	20.55	-1	372	-0.27%
2020/02/14	0	19.40	0	0.00	19.40	0	259	0.00%
2020/02/11	0.5	19.30	0	0.00	19.30	0.5	271	0.18%
2020/01/16	0.5	19.85	0	0.00	19.95	0.5	293	0.17%
2019/10/30	0	0.00	10	19.85	19.90	-10	296	-3.37%
2019/10/29	0	0.00	1	20.00	19.65	-1	293	-0.34%
2019/10/25	10	19.30	0	0.00	19.30	10	278	3.59%
2019/10/23	0	0.00	2	19.15	19.20	-2	273	-0.73%
2019/10/17	1	19.10	0	0.00	19.10	1	281	0.36%
2019/08/22	0	0.00	1	17.90	17.95	-1	311	-0.32%
2019/08/15	0	0.00	1	17.90	17.90	-1	321	-0.31%
2019/07/18	1	17.70	0	0.00	17.80	1	383	0.26%
2019/07/08	0	0.00	10	19.15	19.30	-10	354	-2.82%
2019/06/21	10	18.50	0	0.00	18.50	10	389	2.57%
2019/05/15	1	18.75	10	18.50	18.60	-9	399	-2.25%
2019/05/14	1	18.25	0	0.00	18.30	1	376	0.27%
2019/05/10	10	18.25	0	0.00	18.15	10	356	2.80%
2019/03/18	0	0.00	8	17.80	17.90	-8	197	-4.05%
2019/02/11	0	0.00	60	16.01	16.10	-60	172	-34.74%
2018/12/05	0	0.00	1	15.90	15.90	-1	209	-0.48%
2018/12/03	10	15.70	0	0.00	15.70	10	208	4.79%
2018/11/30	0	0.00	1	15.60	15.55	-1	207	-0.48%
2018/11/27	10	15.55	0	0.00	15.55	10	208	4.79%
2018/11/15	9	15.70	0	0.00	15.60	9	225	3.99%
2018/11/14	0	0.00	2	15.50	15.70	-2	226	-0.88%
2018/11/09	0	0.00	1	15.80	15.85	-1	220	-0.45%
2018/11/07	1	15.50	0	0.00	15.65	1	229	0.44%
2018/10/25	0	0.00	1	15.20	15.30	-1	290	-0.34%
2018/10/16	10	15.70	0	0.00	15.60	10	353	2.83%
2018/09/11	20	16.35	0	0.00	16.30	20	942	2.12%
2018/09/06	0.1	16.15	0	0.00	16.25	0.1	1,029	0.00%
2018/09/05	0	0.00	20	16.25	16.25	-20	1,134	-1.76%
2018/08/24	10	16.05	0	0.00	16.05	10	1,392	0.72%
2018/08/21	10	16.05	0	0.00	16.15	10	1,442	0.69%
2018/08/09	2	16.80	0	0.00	16.65	2	1,495	0.13%
2018/08/08	3	16.90	0	0.00	16.95	3	1,496	0.20%
2018/08/01	0	0.00	20	18.40	18.40	-20	1,548	-1.29%
2018/07/20	3	18.18	0	0.00	18.15	3	1,540	0.19%
2018/07/19	10	18.00	0	0.00	18.00	10	1,545	0.65%
2018/07/18	5	18.00	0	0.00	18.00	5	1,572	0.32%
2018/07/16	10	18.05	0	0.00	18.10	10	1,587	0.63%
2018/07/04	3	20.00	3	20.42	20.00	0	2,176	0.00%
2018/07/03	0	0.00	3	19.63	19.80	-3	2,067	-0.15%
2018/06/12	3	19.75	5	19.52	19.95	-2	3,023	-0.07%
2018/06/07	6	18.84	20	18.30	18.75	-14	2,996	-0.47%
2018/06/05	20	18.00	0	0.00	17.90	20	2,989	0.67%
2018/05/25	0	0.00	4	17.69	17.70	-4	3,022	-0.13%
2018/05/24	0	0.00	1	17.85	17.85	-1	3,028	-0.03%
2018/05/23	0	0.00	3	18.15	18.10	-3	3,021	-0.10%
2018/05/22	3	18.25	15	18.28	18.15	-12	3,016	-0.40%
2018/05/17	0	0.00	110	17.60	17.60	-110	2,965	-3.71%	大賣/鉅額交易
2018/05/14	3	17.12	0	0.00	17.30	3	2,953	0.10%
2018/05/11	0	0.00	9	17.69	17.30	-9	2,945	-0.31%
2018/05/10	1	18.10	0	0.00	18.25	1	2,925	0.03%
2018/05/02	1	17.55	0	0.00	17.45	1	2,902	0.03%
2018/04/30	2	17.88	0	0.00	17.75	2	2,898	0.07%
2018/04/26	3	17.35	4	17.50	17.35	-1	2,879	-0.03%
2018/04/25	3	17.15	2	17.20	17.10	1	2,853	0.04%
2018/04/24	3	16.98	0	0.00	17.05	3	2,847	0.11%
2018/04/23	2	17.75	5	17.95	17.85	-3	2,821	-0.11%
2018/04/20	83	17.95	0	0.00	17.95	83	2,811	2.95%
2018/04/19	32	18.19	0	0.00	18.20	32	2,799	1.14%
2018/04/17	0	0.00	1	17.60	17.65	-1	2,746	-0.04%
2018/04/16	3	19.05	0	0.00	19.00	3	2,676	0.11%
2018/04/13	19	20.47	127	19.67	19.35	-108	2,627	-4.11%	大賣/鉅額交易
2018/04/12	1	20.40	2	20.80	21.50	-1	2,287	-0.04%
2018/04/11	2	19.45	6	19.37	19.55	-4	2,203	-0.18%
2018/04/10	15	19.21	0	0.00	19.00	15	2,149	0.70%
2018/04/09	1	19.60	0	0.00	18.85	1	2,099	0.05%
2018/03/26	0	0.00	18	19.07	18.95	-18	1,816	-0.99%
2018/03/23	8	19.10	0	0.00	19.05	8	1,791	0.45%
2018/03/22	12	19.65	1	18.90	19.00	11	1,747	0.63%
2018/03/21	10	20.15	0	0.00	19.60	10	1,686	0.59%
2018/03/20	8	19.96	10	20.87	19.80	-2	1,501	-0.13%
2018/03/15	0	0.00	0.7	16.05	16.05	-0.7	592	-0.13%
2018/03/07	20	14.10	0	0.00	14.00	20	307	6.50%
2018/03/02	0	0.00	20	13.95	13.90	-20	315	-6.34%
2018/02/09	8	13.35	0	0.00	13.40	8	295	2.71%
2018/02/08	2	13.50	0	0.00	13.55	2	292	0.68%
2018/02/06	0	0.00	8	13.30	13.45	-8	295	-2.71%
2018/02/02	10	13.75	0	0.00	13.80	10	289	3.46%
2018/01/30	0	0.00	40	13.90	13.80	-40	295	-13.52%
2018/01/26	0	0.00	10	14.00	13.85	-10	297	-3.36%