高技 (5439)-永豐金-新莊券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
2,283張
產業
上櫃電子零組件類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	108.00	108.00	-1	5,515	-0.02%
2025/01/20	0	0.00	1	107.00	107.50	-1	5,466	-0.02%
2025/01/16	1	105.00	4	104.75	105.00	-3	5,450	-0.06%
2025/01/14	40	103.38	0	0.00	104.00	40	5,417	0.74%
2025/01/13	2	102.25	0	0.00	102.50	2	5,410	0.04%
2025/01/10	3	105.67	22	109.91	109.00	-19	5,313	-0.36%
2025/01/09	19	108.66	8	107.00	106.50	11	5,245	0.21%
2025/01/03	0	104.50	0	0.00	104.50	0	4,916	0.00%
2025/01/02	2	108.75	0	0.00	107.50	2	4,859	0.04%
2024/12/30	1	114.00	0	0.00	113.00	1	4,805	0.02%
2024/12/27	1	116.00	0	0.00	115.50	1	4,773	0.02%
2024/12/25	1	121.00	5	120.20	119.00	-4	4,698	-0.09%
2024/12/24	4	114.63	0	0.00	115.50	4	4,597	0.09%
2024/12/23	1	122.00	40	122.50	124.50	-39	4,349	-0.90%
2024/12/20	41	123.77	1	125.00	125.50	40	4,257	0.94%
2024/12/19	1	115.00	1	116.50	122.00	0	4,153	0.00%
2024/12/18	0	0.00	1	119.00	119.00	-1	4,070	-0.02%
2024/12/17	50	116.30	50	119.50	122.50	0	4,011	0.00%
2024/12/16	13	122.35	2	121.50	119.50	11	3,885	0.28%
2024/12/13	6	121.50	9	121.11	121.00	-3	3,622	-0.08%
2024/12/12	25	122.94	42	124.10	120.00	-17	3,461	-0.49%
2024/12/11	3	116.00	2	117.00	119.00	1	3,096	0.03%
2024/12/10	11.5	115.78	11	118.82	114.50	0.5	2,965	0.02%
2024/12/09	57	115.46	17	120.26	121.50	40	2,881	1.39%
2024/12/06	5	119.00	0	0.00	118.50	5	2,768	0.18%
2024/12/05	2	121.00	1	119.00	120.00	1	2,712	0.04%
2024/12/04	20	120.60	6	119.42	121.00	14	2,579	0.54%
2024/12/03	8	114.56	17	115.15	116.00	-9	2,290	-0.39%
2024/12/02	16	108.66	14	104.43	110.00	2	1,893	0.11%
2024/11/29	0	0.00	44	98.67	100.00	-44	1,654	-2.66%
2024/11/28	0	0.00	42	98.10	95.00	-42	1,606	-2.61%
2024/11/27	9	99.67	10.5	99.50	96.00	-1.5	1,591	-0.09%
2024/11/22	0	0.00	21	92.38	95.70	-21	1,424	-1.47%
2024/11/20	0	0.00	25	89.12	89.00	-25	1,353	-1.85%
2024/11/15	0	0.00	5	89.00	89.20	-5	1,386	-0.36%
2024/11/13	0	0.00	4.3	89.00	89.10	-4.3	1,438	-0.30%
2024/11/07	0	0.00	1	90.30	90.70	-1	1,501	-0.07%
2024/11/06	1	86.40	0	0.00	86.00	1	1,482	0.07%
2024/11/05	21.5	87.93	0	0.00	86.40	21.5	1,495	1.44%
2024/10/22	1	93.00	0	0.00	93.20	1	1,645	0.06%
2024/10/21	25	90.69	0	0.00	90.80	25	1,663	1.50%
2024/10/18	1	88.80	0	0.00	88.80	1	1,682	0.06%
2024/10/14	50	91.77	0	0.00	91.80	50	1,952	2.56%
2024/10/09	80	97.94	0	0.00	94.70	80	2,060	3.88%
2024/10/08	5	92.80	0	0.00	93.10	5	2,075	0.24%
2024/10/07	25	92.18	1	91.90	94.70	24	2,090	1.15%
2024/09/24	0	0.00	3	99.40	101.00	-3	2,001	-0.15%
2024/09/23	0	0.00	3	97.50	98.50	-3	1,931	-0.16%
2024/09/20	20	97.49	0	0.00	94.40	20	1,873	1.07%
2024/09/19	59	94.87	0	0.00	95.30	59	1,925	3.06%
2024/09/16	0	0.00	1	96.10	95.90	-1	2,051	-0.05%
2024/09/13	0	0.00	6	96.93	97.00	-6	2,098	-0.29%
2024/09/12	1	94.80	0	0.00	95.00	1	2,181	0.05%
2024/09/11	20	94.80	0	0.00	94.50	20	2,363	0.85%
2024/09/10	50	89.88	0	0.00	90.00	50	2,381	2.10%
2024/09/09	15	92.54	0	91.70	91.80	15	2,372	0.63%
2024/09/06	16	91.43	0	0.00	92.90	16	2,391	0.67%
2024/09/03	1	93.30	0	0.00	93.10	1	2,380	0.04%
2024/09/02	0	0.00	10	95.70	94.30	-10	2,380	-0.42%
2024/08/30	0	0.00	1	96.90	95.50	-1	2,383	-0.04%
2024/08/29	1	97.00	0	96.20	96.50	1	2,386	0.04%
2024/08/27	0	0.00	1	91.40	91.30	-1	2,340	-0.04%
2024/08/23	1	91.00	0	0.00	90.30	1	2,361	0.04%
2024/08/19	1	93.70	2	92.40	91.80	-1	2,407	-0.04%
2024/08/16	3	90.60	2.1	91.46	91.00	0.9	2,419	0.04%
2024/08/14	0	0.00	2	85.65	84.80	-2	2,389	-0.08%
2024/08/12	1	86.50	0	0.00	86.00	1	2,391	0.04%
2024/08/09	3	80.50	0	0.00	80.40	3	2,349	0.13%
2024/08/06	1.1	70.09	1	72.60	72.80	0.1	2,350	0.00%
2024/08/05	0	76.50	0	0.00	76.20	0	2,337	0.00%
2024/08/02	3	85.13	0	0.00	84.60	3	2,375	0.13%
2024/07/31	2	89.40	2	89.95	88.00	0	2,476	0.00%
2024/07/30	1	89.99	0	0.00	88.90	1	2,511	0.04%
2024/07/29	5	97.70	0	0.00	90.70	5	2,548	0.20%
2024/07/26	0	0.00	0.2	97.90	97.10	-0.2	2,557	-0.01%
2024/07/22	0	0.00	1	96.30	97.00	-1	2,587	-0.04%
2024/07/19	3	102.50	0	0.00	101.00	3	2,568	0.12%
2024/07/18	0	0.00	73	104.66	102.50	-73	2,541	-2.87%
2024/07/17	1	102.50	0	0.00	102.00	1	2,455	0.04%
2024/07/16	0	0.00	2	104.50	102.50	-2	2,448	-0.08%
2024/07/15	42	105.33	3	105.33	104.00	39	2,433	1.60%
2024/07/11	35	100.00	0	0.00	99.30	35	2,196	1.59%
2024/07/10	0	0.00	3	100.00	98.70	-3	2,189	-0.14%
2024/07/09	1	93.30	0	0.00	93.80	1	2,219	0.05%
2024/07/08	2	96.45	0	0.00	95.80	2	2,219	0.09%
2024/07/04	0	0.00	2	97.20	97.20	-2	2,309	-0.09%
2024/07/03	0	0.00	0.1	98.30	96.80	-0.1	2,365	0.00%
2024/06/28	1	99.00	0	0.00	98.30	1	2,443	0.04%
2024/06/26	0	0.00	0.1	98.70	98.10	-0.1	2,490	-0.01%
2024/06/25	1.1	97.35	0	0.00	99.40	1.1	2,516	0.04%
2024/06/24	1.1	104.36	1	104.50	101.50	0.1	2,507	0.00%
2024/06/20	1	102.50	0	102.50	101.50	1	2,811	0.03%
2024/06/19	9.1	99.93	14	101.07	99.30	-4.9	2,931	-0.17%
2024/06/18	6.1	102.51	6	100.30	99.70	0.1	2,839	0.00%
2024/06/17	0.1	98.20	2	98.00	98.20	-1.9	2,682	-0.07%
2024/06/14	0	0.00	6	88.17	89.30	-6	2,598	-0.23%
2024/06/13	6	87.25	2	86.05	87.40	4	2,597	0.15%
2024/06/12	0	0.00	1	89.00	88.90	-1	2,572	-0.04%
2024/06/11	0	0.00	5	87.50	87.70	-5	2,582	-0.19%
2024/06/06	1	92.00	0	0.00	91.50	1	2,621	0.04%
2024/05/31	1	95.40	0	0.00	94.00	1	3,129	0.03%
2024/05/29	1	96.80	0	0.00	96.60	1	3,292	0.03%
2024/05/28	7	97.54	5	97.96	97.60	2	3,288	0.06%
2024/05/27	0	0.00	2.3	95.82	95.70	-2.3	3,270	-0.07%
2024/05/21	0	92.20	0	0.00	91.80	0	3,325	0.00%
2024/05/20	1	94.10	0	0.00	93.30	1	3,329	0.03%
2024/05/15	3	95.60	0	0.00	94.20	3	3,394	0.09%
2024/05/10	0	0.00	3	93.20	93.80	-3	3,509	-0.09%
2024/05/08	3	95.37	1	95.50	96.90	2	3,509	0.06%
2024/05/07	1	91.30	0	0.00	94.40	1	3,475	0.03%
2024/05/06	0.3	95.44	0	0.00	93.50	0.3	3,445	0.01%
2024/05/02	0	99.40	10	99.50	99.40	-10	3,485	-0.29%
2024/04/26	11	105.64	0	0.00	106.00	11	3,415	0.32%
2024/04/22	0.2	107.00	0	0.00	106.00	0.2	3,589	0.01%
2024/04/19	0.3	108.67	0	0.00	113.50	0.3	3,587	0.01%
2024/04/16	0.2	110.50	8	109.50	109.50	-7.8	3,659	-0.21%
2024/04/15	11.3	115.08	1	119.00	115.50	10.3	3,671	0.28%
2024/04/11	1	123.00	1	127.00	123.00	0	3,693	0.00%
2024/04/10	5	125.80	0	0.00	125.00	5	3,677	0.14%
2024/04/09	2	125.50	0	0.00	125.50	2	3,713	0.05%
2024/03/28	1	122.00	0	0.00	126.00	1	3,585	0.03%
2024/03/27	8	122.19	8	122.06	123.50	0	3,560	0.00%
2024/03/26	1.1	127.05	0	0.00	123.00	1.1	3,551	0.03%
2024/03/25	5	128.60	5	129.87	124.50	0	3,493	0.00%
2024/03/22	7.2	124.71	6	125.75	128.00	1.2	3,242	0.04%
2024/03/20	0	0.00	1	120.50	118.50	-1	3,141	-0.03%
2024/03/19	0	0.00	2	116.00	116.50	-2	3,157	-0.06%
2024/03/15	0	0.00	1	115.00	115.00	-1	3,242	-0.03%
2024/03/13	0	0.00	1	113.00	113.50	-1	3,323	-0.03%
2024/03/12	1	115.47	0	0.00	117.00	1	3,408	0.03%
2024/03/07	3	119.83	2.4	121.58	118.50	0.6	3,918	0.02%
2024/03/06	2	121.49	1.2	122.58	119.00	0.8	4,023	0.02%
2024/03/05	3.4	114.82	2.2	116.14	117.50	1.2	4,091	0.03%
2024/02/29	0.4	107.13	0	0.00	106.00	0.4	4,030	0.01%
2024/02/23	0.2	110.50	0	0.00	109.00	0.2	4,175	0.00%
2024/02/22	0	0.00	1	108.00	107.00	-1	4,219	-0.02%
2024/02/19	1	113.00	0	0.00	113.00	1	4,395	0.02%
2024/02/05	2	113.50	0	0.00	114.00	2	4,493	0.04%