均豪 (5443)-永豐金-新莊券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	102.50	103.00	-2	3,371	-0.06%
2025/01/17	5	101.60	4	102.50	101.00	1	3,492	0.03%
2025/01/16	6	104.17	6.1	104.00	104.00	-0.1	3,520	0.00%
2025/01/14	1.1	99.59	5	98.36	99.50	-4	3,603	-0.11%
2025/01/13	0.2	100.00	0	0.00	99.40	0.2	3,721	0.00%
2025/01/10	0	0.00	3	104.17	104.50	-3	3,772	-0.08%
2025/01/09	28	107.41	12	108.17	105.00	16	3,915	0.41%
2025/01/08	0	0.00	1	111.50	111.50	-1	4,075	-0.02%
2025/01/07	1	112.50	6	111.67	112.00	-5	4,228	-0.12%
2025/01/03	1	108.00	1	109.50	109.00	0	4,945	0.00%
2025/01/02	26.2	107.79	33	108.33	107.00	-6.9	5,574	-0.12%
2024/12/31	0.2	110.00	0	0.00	111.50	0.2	5,684	0.00%
2024/12/30	0.2	113.00	1	111.00	110.00	-0.9	5,683	-0.01%
2024/12/27	1.2	115.87	0	0.00	114.50	1.2	5,682	0.02%
2024/12/26	1	117.00	0	0.00	116.50	1	5,677	0.02%
2024/12/25	2	120.50	1	120.50	120.50	1	5,658	0.02%
2024/12/23	0	0.00	1	119.50	119.50	-1	5,659	-0.02%
2024/12/20	1	117.50	0	0.00	116.50	1	5,689	0.02%
2024/12/18	0.2	117.50	0	0.00	120.50	0.2	5,762	0.00%
2024/12/17	0	0.00	1	120.00	120.00	-1	6,468	-0.02%
2024/12/16	3	116.67	3	119.67	114.00	0	6,799	0.00%
2024/12/13	1	120.50	0	0.00	120.50	1	7,135	0.01%
2024/12/12	1	121.50	1	124.00	121.00	0	7,954	0.00%
2024/12/11	1	123.00	1	123.00	122.50	0	8,911	0.00%
2024/12/10	6	123.67	2	123.00	120.50	4	9,498	0.04%
2024/12/09	1	121.50	0	0.00	122.00	1	9,927	0.01%
2024/12/06	0	0.00	2	123.25	123.00	-2	10,314	-0.02%
2024/12/04	0	0.00	6	126.50	126.00	-6	11,547	-0.05%
2024/11/28	0.2	120.50	0	0.00	121.50	0.2	14,458	0.00%
2024/11/27	0	0.00	4	124.25	123.00	-4	15,900	-0.03%
2024/11/25	1	130.50	1	131.97	130.50	0	18,110	0.00%
2024/11/22	2	130.25	0.2	130.00	128.50	1.8	19,543	0.01%
2024/11/21	3	131.50	2	131.75	130.00	1	20,555	0.00%
2024/11/20	7	130.93	6	131.50	131.50	1	21,239	0.00%
2024/11/19	1	131.50	1	130.00	131.50	0	21,927	0.00%
2024/11/18	0.2	123.00	0	0.00	122.50	0.2	23,367	0.00%
2024/11/15	6	128.58	5	126.50	126.50	1	23,803	0.00%
2024/11/14	9	129.67	9	130.17	128.50	0	24,733	0.00%
2024/11/13	4	133.50	1	134.00	130.50	3	25,058	0.01%
2024/11/12	3	133.67	3.1	134.45	133.50	-0.1	25,507	0.00%
2024/11/11	5	131.50	2	130.25	132.50	3	25,860	0.01%
2024/11/08	11	133.09	42	128.10	129.50	-31	26,106	-0.12%
2024/11/07	51	129.69	4	130.00	130.00	47	26,467	0.18%
2024/11/06	15	127.47	16	127.50	127.00	-1	26,804	0.00%
2024/11/05	7	128.21	9	127.94	127.50	-2	27,012	-0.01%
2024/11/04	8	126.75	5	128.10	125.00	3	27,257	0.01%
2024/11/01	0	121.00	1	122.00	122.50	-1	27,302	0.00%
2024/10/30	1.2	120.42	0.3	120.60	120.00	1	27,876	0.00%
2024/10/29	2	119.50	0.1	119.50	119.50	1.9	28,720	0.01%
2024/10/28	1	122.00	4	122.63	122.50	-3	30,112	-0.01%
2024/10/25	0.2	122.00	4	121.75	121.50	-3.8	30,697	-0.01%
2024/10/24	5.4	124.83	2	124.50	124.00	3.4	31,604	0.01%
2024/10/23	0	0.00	5	132.50	130.50	-5	32,061	-0.02%
2024/10/22	8	131.38	25	131.74	130.50	-17	32,387	-0.05%
2024/10/21	1	133.50	10	134.00	135.00	-9	33,116	-0.03%
2024/10/18	2	131.75	11	131.73	131.50	-9	33,761	-0.03%
2024/10/17	7	129.93	7	133.00	133.00	0	33,764	0.00%
2024/10/16	1.1	131.00	7	130.00	133.00	-5.9	33,859	-0.02%
2024/10/15	29.4	129.99	12.1	133.80	130.00	17.3	33,997	0.05%
2024/10/14	6.2	134.98	1.1	135.00	135.00	5.1	33,982	0.01%
2024/10/11	14.1	141.00	11.4	141.25	138.50	2.7	33,993	0.01%
2024/10/09	42.5	141.69	146.1	144.35	138.00	-103.7	34,036	-0.30%	大賣/鉅額交易
2024/10/08	19.4	153.95	19	156.82	152.00	0.4	33,975	0.00%
2024/10/07	20.4	153.26	7	152.07	155.00	13.4	33,827	0.04%
2024/10/01	0	0.00	1	145.00	146.50	-1	35,030	0.00%
2024/09/27	1	143.50	12	143.17	143.50	-11	36,651	-0.03%
2024/09/26	1	141.50	1	140.50	141.50	0	37,714	0.00%
2024/09/25	0	0.00	3	144.33	143.50	-3	37,864	-0.01%
2024/09/24	3	141.17	1	141.00	140.00	2	38,412	0.01%
2024/09/23	2	146.75	1.1	145.50	146.50	0.9	39,459	0.00%
2024/09/20	24.4	147.96	8.3	147.87	147.50	16	39,690	0.04%
2024/09/19	12	150.42	24	149.25	151.00	-12	39,843	-0.03%
2024/09/18	9	144.56	7	146.36	143.00	2	39,686	0.01%
2024/09/16	26	150.00	4	149.38	149.50	22	39,799	0.06%
2024/09/13	16	148.94	16	149.13	148.50	0	39,804	0.00%
2024/09/12	45	148.52	25	148.62	146.50	20	39,490	0.05%
2024/09/11	550	140.23	492	139.98	141.50	58	38,906	0.15%	大買/大賣/
2024/09/10	9	137.39	32	132.34	134.50	-23	38,505	-0.06%
2024/09/09	2.1	140.98	2	141.00	142.00	0.1	38,049	0.00%
2024/09/06	33	141.86	10	142.25	141.00	23	37,756	0.06%
2024/09/05	9.1	143.04	4	142.13	138.00	5.1	37,086	0.01%
2024/09/04	18.1	140.86	14	140.07	141.00	4.1	36,640	0.01%
2024/09/03	36.3	149.25	20	148.75	144.50	16.3	35,873	0.05%
2024/09/02	21	146.60	17.2	145.93	146.50	3.8	35,188	0.01%
2024/08/30	21.2	152.49	27	151.67	151.00	-5.8	34,582	-0.02%
2024/08/29	60	152.82	44.1	151.88	149.00	16	33,903	0.05%
2024/08/28	42.2	151.90	27.2	152.06	151.50	15.1	32,536	0.05%
2024/08/27	12	138.38	45.2	139.81	147.00	-33.2	31,214	-0.11%
2024/08/26	333.4	136.09	329	136.45	134.00	4.4	30,411	0.01%	大買/大賣/
2024/08/23	17	124.76	72.3	127.55	130.00	-55.3	28,966	-0.19%
2024/08/22	54.2	123.04	31	118.84	118.50	23.2	28,031	0.08%
2024/08/21	27.2	124.24	30	125.77	126.00	-2.9	27,512	-0.01%
2024/08/20	75.1	120.46	50	121.82	123.50	25.1	26,884	0.09%
2024/08/19	6	116.08	36.9	118.55	121.00	-30.9	25,742	-0.12%
2024/08/16	88	107.68	66.5	109.33	110.00	21.5	25,458	0.08%
2024/08/15	19	102.71	71	102.76	104.00	-52	24,521	-0.21%
2024/08/14	67	102.56	181	103.89	100.50	-114	24,162	-0.47%	大賣/鉅額交易
2024/08/13	305	100.40	160	100.60	101.00	145	23,604	0.61%	大買/大賣/鉅額交易
2024/08/12	11	94.85	11	94.30	94.30	0	23,062	0.00%
2024/08/09	12	94.13	15.1	94.90	91.90	-3.1	22,780	-0.01%
2024/08/08	11.1	91.59	20	92.33	90.40	-9	22,327	-0.04%
2024/08/07	22.5	89.38	16	89.50	91.60	6.5	21,969	0.03%
2024/08/06	33	86.75	37	87.76	83.30	-4	21,719	-0.02%
2024/08/05	11	88.89	8	89.75	88.20	3	21,316	0.01%
2024/08/02	28.1	100.09	34	100.87	98.00	-5.9	21,100	-0.03%
2024/08/01	249.1	106.22	234	106.65	104.00	15.1	20,528	0.07%	大買/大賣/
2024/07/31	47	109.27	40	110.13	105.00	7	19,716	0.04%
2024/07/30	7	99.40	46.1	103.41	106.00	-39.1	18,299	-0.21%
2024/07/29	45.1	103.28	44.2	103.91	96.50	1	17,652	0.01%
2024/07/26	10	98.34	29	101.13	103.50	-19	16,719	-0.11%
2024/07/23	8.4	98.91	14	99.56	97.40	-5.6	16,186	-0.03%
2024/07/22	19	98.85	20	98.72	96.90	-1	15,878	-0.01%
2024/07/19	30	98.14	19.1	99.06	98.30	10.9	15,120	0.07%
2024/07/18	8	92.90	1	94.90	92.90	7	14,500	0.05%
2024/07/17	4	93.88	9	95.38	97.20	-5	14,402	-0.03%
2024/07/16	19	95.89	16	94.64	94.00	3	14,330	0.02%
2024/07/15	13	92.72	7	92.83	92.60	6	14,229	0.04%
2024/07/12	28.5	95.38	3	95.37	94.60	25.5	14,160	0.18%
2024/07/11	28	98.52	6	97.58	98.00	22	14,149	0.16%
2024/07/10	21	100.76	24.1	101.21	101.00	-3.1	13,951	-0.02%
2024/07/09	31.1	98.03	13	99.41	97.80	18.1	13,653	0.13%
2024/07/08	21.1	108.40	13	104.08	102.00	8.1	13,310	0.06%
2024/07/05	6	103.58	33	103.14	109.00	-27	12,623	-0.21%
2024/07/04	23	101.02	26	99.94	99.20	-3	12,331	-0.02%
2024/07/03	57	99.73	39	99.90	98.20	18	12,407	0.15%
2024/07/02	39	93.54	40.1	94.55	96.80	-1.1	11,772	-0.01%
2024/07/01	1	83.70	14	85.31	88.00	-13	11,731	-0.11%
2024/06/28	16	78.77	12.1	79.47	80.00	3.9	11,932	0.03%
2024/06/27	54.1	78.75	28	79.20	77.50	26.1	11,697	0.22%
2024/06/26	0	0.00	9	75.01	76.40	-9	10,678	-0.08%
2024/06/25	6	68.13	5	68.20	69.50	1	10,503	0.01%
2024/06/24	18	70.51	13.2	71.59	68.50	4.8	10,319	0.05%
2024/06/21	15	70.18	27.4	70.13	70.40	-12.4	9,872	-0.13%
2024/06/20	9	66.76	13	66.90	66.60	-4	9,571	-0.04%
2024/06/19	32.1	65.51	16	65.82	64.00	16.1	9,402	0.17%
2024/06/18	17.3	63.35	16	62.48	63.30	1.3	9,173	0.01%
2024/06/17	4	60.65	3	60.60	60.10	1	8,970	0.01%
2024/06/14	2	58.05	1	59.00	57.60	1	9,157	0.01%
2024/06/13	6	59.05	2	59.05	58.70	4	9,342	0.04%
2024/06/12	3	58.00	3	56.93	57.70	0	9,318	0.00%
2024/06/11	10	55.31	7	54.67	55.10	3	9,361	0.03%
2024/06/06	6	58.33	6	60.32	57.90	0	9,646	0.00%
2024/06/04	1	59.60	9	61.00	59.20	-8	9,727	-0.08%
2024/06/03	3	60.80	1	61.10	60.50	2	9,717	0.02%
2024/05/30	4	59.80	1	61.50	58.30	3	9,733	0.03%
2024/05/29	6	60.63	1	60.70	60.60	5	9,708	0.05%
2024/05/28	3	61.20	27	61.26	60.90	-24	9,690	-0.25%
2024/05/27	22	61.77	10	61.06	61.40	12	9,621	0.12%
2024/05/24	0	0.00	3	58.87	59.30	-3	9,476	-0.03%
2024/05/23	24	57.83	5	58.66	57.10	19	9,432	0.20%
2024/05/22	4	58.65	7	58.10	60.60	-3	9,165	-0.03%
2024/05/20	5	53.50	0	0.00	53.40	5	10,162	0.05%
2024/05/17	1	53.20	0	0.00	54.00	1	10,355	0.01%
2024/05/16	1	54.30	0	0.00	54.30	1	10,877	0.01%
2024/05/15	0	0.00	8	53.88	53.80	-8	10,957	-0.07%
2024/05/13	1	53.60	0	0.00	53.50	1	11,012	0.01%
2024/05/10	1	52.10	0	0.00	52.90	1	10,958	0.01%
2024/05/09	16	53.89	3	53.63	52.80	13	10,942	0.12%
2024/05/08	2.2	55.55	2	56.50	55.70	0.2	10,899	0.00%
2024/05/07	3	56.27	3	55.50	56.10	0	10,920	0.00%
2024/05/06	2.1	56.35	2	56.50	55.50	0.1	10,943	0.00%
2024/05/03	4	55.78	4	56.18	55.40	0	10,912	0.00%
2024/05/02	2	55.45	5	55.20	55.80	-3	10,923	-0.03%
2024/04/30	1	57.30	1	57.00	57.10	0	11,028	0.00%
2024/04/29	2	56.40	6	56.32	56.70	-4	11,037	-0.04%
2024/04/26	1	55.90	1	57.10	55.10	0	11,038	0.00%
2024/04/25	4	55.03	1	55.60	55.80	3	11,165	0.03%
2024/04/24	1	55.70	1	56.60	56.40	0	11,147	0.00%
2024/04/23	0	0.00	2	54.25	53.60	-2	11,163	-0.02%
2024/04/22	1	53.10	4	55.28	52.10	-3	11,216	-0.03%
2024/04/19	13	56.35	0	0.00	56.00	13	11,192	0.12%
2024/04/18	6	63.03	6	62.28	62.00	0	11,144	0.00%
2024/04/17	10	63.11	13	63.83	63.60	-3	11,100	-0.03%
2024/04/16	7	61.41	1	60.80	60.80	6	10,934	0.05%
2024/04/15	4	64.33	6	63.52	63.40	-2	10,813	-0.02%
2024/04/12	7.2	65.88	19	66.78	65.90	-11.8	10,655	-0.11%
2024/04/11	30	67.32	10	67.20	67.20	20	10,487	0.19%
2024/04/10	3	68.83	79	68.42	69.00	-76	10,310	-0.74%
2024/04/09	18	69.19	6	69.72	68.20	12	10,106	0.12%
2024/04/08	91	67.61	25	68.01	68.80	66	9,506	0.69%
2024/04/03	26	69.47	23	69.59	67.90	3	9,006	0.03%
2024/04/02	20	64.05	10	66.00	66.00	10	7,968	0.13%
2024/04/01	7	57.00	10	58.33	60.00	-3	7,593	-0.04%
2024/03/29	2	54.75	0	0.00	54.60	2	7,249	0.03%
2024/03/28	2	55.30	8	55.59	56.00	-6	7,164	-0.08%
2024/03/27	2	54.60	2	54.70	55.00	0	7,071	0.00%
2024/03/26	3	55.10	4	55.40	54.20	-1	7,007	-0.01%
2024/03/25	9	56.87	4	57.35	56.60	5	6,885	0.07%
2024/03/22	2	55.70	3	56.37	56.10	-1	6,709	-0.01%
2024/03/21	3	55.00	10	56.85	56.80	-7	6,495	-0.11%
2024/03/20	8	54.09	6	55.50	53.80	2	6,210	0.03%
2024/03/19	3	56.23	9	55.24	56.00	-6	6,025	-0.10%
2024/03/18	5	52.42	9	53.58	54.10	-4	5,624	-0.07%
2024/03/15	3	49.77	4	50.01	49.65	-1	5,405	-0.02%
2024/03/14	8	49.53	0	0.00	48.90	8	5,313	0.15%
2024/03/13	17	52.36	2	55.70	51.80	15	5,183	0.29%
2024/03/12	0	0.00	3	55.27	55.80	-3	4,989	-0.06%
2024/03/11	0	50.40	8	52.30	51.50	-8	4,806	-0.17%
2024/03/08	3	53.93	5	53.64	53.20	-2	4,651	-0.04%
2024/03/07	6	61.00	3	59.43	59.10	3	4,570	0.07%
2024/03/06	10	54.57	6	55.75	58.00	4	4,466	0.09%
2024/03/05	4	52.48	3.3	52.69	52.90	0.7	4,365	0.02%
2024/03/04	0	0.00	34	51.65	51.80	-34	4,307	-0.79%
2024/03/01	2	50.05	0	0.00	49.85	2	4,236	0.05%
2024/02/29	0	0.00	7	50.30	50.40	-7	4,197	-0.17%
2024/02/27	5	49.30	0	0.00	49.35	5	4,184	0.12%
2024/02/26	9	49.12	1	48.80	48.80	8	4,155	0.19%
2024/02/23	3.3	50.19	1	50.00	50.00	2.3	4,237	0.05%
2024/02/22	40	51.17	16	51.34	51.20	24	4,136	0.58%
2024/02/21	10	48.89	6	48.93	49.90	4	3,646	0.11%
2024/02/20	0	0.00	10	48.40	48.40	-10	2,926	-0.34%
2024/02/19	11	43.90	27	43.27	44.00	-16	2,701	-0.59%
2024/02/16	1	41.75	2	41.40	42.05	-1	2,156	-0.05%
2024/02/15	0	0.00	22	38.25	38.25	-22	2,025	-1.09%
2024/02/05	0	0.00	3	34.10	34.80	-3	1,919	-0.16%