松普 (5488)-永豐金-新莊券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	15.25	5	15.25	15.20	-2	2,509	-0.08%
2024/11/20	5	15.50	0	0.00	14.95	5	2,424	0.21%
2024/11/15	0	15.20	0	0.00	14.80	0	2,349	0.00%
2024/11/14	0	0.00	1	15.15	15.20	-1	2,333	-0.04%
2024/11/13	9	16.57	8	15.55	15.25	1	2,297	0.04%
2024/11/12	1	15.85	5	15.40	16.30	-4	2,110	-0.19%
2024/11/11	10	15.75	7	15.63	15.65	3	2,001	0.15%
2024/11/08	0	0.00	1	14.45	14.60	-1	1,924	-0.05%
2024/11/05	0	0.00	1	15.00	14.50	-1	1,904	-0.05%
2024/11/01	49	14.21	43	14.28	14.30	6	1,883	0.32%
2024/10/30	31	14.54	21	14.52	14.30	10	1,855	0.54%
2024/10/29	48	15.78	11	15.10	15.35	37	1,771	2.09%
2024/10/28	2	15.70	8	15.40	16.05	-6	1,361	-0.44%
2024/10/23	1	14.70	0	0.00	14.30	1	982	0.10%
2024/09/25	8	15.19	6	14.47	14.10	2	958	0.21%
2024/09/18	1	13.45	0	0.00	13.65	1	682	0.15%
2024/08/15	0	0.00	1	12.20	12.50	-1	846	-0.12%
2024/08/13	0	0.00	88	11.93	11.95	-88	839	-10.49%
2024/08/07	88	10.99	0	0.00	11.05	88	802	10.96%
2024/07/22	0	0.00	1	12.50	12.35	-1	788	-0.13%
2024/07/10	1	14.35	0	0.00	13.80	1	736	0.14%
2024/07/03	0	0.00	1	13.70	13.70	-1	716	-0.14%
2024/07/02	1	13.50	0	0.00	13.80	1	694	0.14%
2024/06/28	0	0.00	2	13.25	13.05	-2	684	-0.29%
2024/06/25	2	13.45	3	13.28	13.40	-1	715	-0.14%
2024/06/24	3	13.50	2	13.20	13.30	1	720	0.14%
2024/06/17	0	0.00	0	12.85	12.85	0	816	0.00%
2024/06/11	0	0.00	1	13.05	12.85	-1	928	-0.11%
2024/06/07	1	13.75	0	0.00	13.45	1	986	0.10%
2024/05/30	0	0.00	1	14.05	13.30	-1	2,081	-0.05%
2024/05/29	0	0.00	1	13.90	14.05	-1	2,231	-0.04%
2024/05/24	1	13.70	0	0.00	14.00	1	2,379	0.04%
2024/05/06	0	0.00	1	12.05	12.05	-1	3,045	-0.03%
2024/04/29	0	0.00	0	12.15	12.20	0	3,203	0.00%
2024/04/26	1	12.20	0	0.00	12.30	1	3,306	0.03%
2024/03/26	1	13.25	0	0.00	13.05	1	3,784	0.03%
2024/03/22	0	13.55	1	13.25	13.40	-1	3,735	-0.03%
2024/03/21	0	0.00	7	13.20	13.45	-7	3,719	-0.19%
2024/03/15	0	0.00	1	14.00	13.60	-1	3,604	-0.03%
2024/03/13	6	14.35	0	0.00	14.15	6	3,552	0.17%
2024/03/12	0	0.00	2	14.75	14.70	-2	3,484	-0.06%
2024/03/08	3	15.42	5	15.74	15.20	-2	3,355	-0.06%
2024/03/07	6	18.46	4	18.18	16.85	2	3,196	0.06%
2024/03/06	2	17.50	1	18.40	18.15	1	2,939	0.03%
2024/03/05	8	16.69	17	17.13	16.75	-9	2,691	-0.33%
2024/02/26	0	0.00	2	13.90	13.90	-2	1,973	-0.10%
2024/02/22	6	14.13	1	13.85	13.60	5	1,859	0.27%
2024/02/21	9	14.04	33.1	14.18	14.20	-24.1	1,746	-1.38%
2024/02/20	1	13.00	0	0.00	12.95	1	1,525	0.07%
2024/02/19	0	13.15	0	0.00	13.15	0	1,506	0.00%
2024/02/15	0	12.65	1	12.80	12.80	-1	1,410	-0.07%
2024/02/01	1	12.10	2	12.35	12.05	-1	1,331	-0.08%
2024/01/30	0	0.00	4	12.45	12.50	-4	1,297	-0.31%
2024/01/29	6	12.60	8	12.63	12.50	-2	1,280	-0.16%
2024/01/26	4	12.33	0	0.00	12.45	4	1,242	0.32%
2024/01/25	1	12.35	121	12.58	12.40	-120	1,223	-9.81%	大賣/鉅額交易
2024/01/24	110	12.32	0	0.00	12.20	110	1,200	9.16%	大買/鉅額交易
2024/01/23	0	0.00	206	12.48	12.45	-206	1,152	-17.88%	大賣/鉅額交易
2024/01/22	2	12.78	0	0.00	12.60	2	1,106	0.18%
2024/01/19	2	12.40	2	12.30	12.05	0	999	0.00%
2024/01/18	208	12.33	8	12.39	11.95	200	910	21.97%	大買/鉅額交易
2024/01/17	6	12.41	13	12.75	12.55	-7	805	-0.87%
2024/01/16	0	0.00	1	11.60	11.90	-1	480	-0.21%
2023/12/21	1	11.20	0	0.00	11.20	1	531	0.19%
2023/12/13	0	0.00	1	11.60	11.55	-1	553	-0.18%
2023/12/11	1	11.25	0	0.00	11.30	1	562	0.18%
2023/11/30	0	0.00	1	11.60	11.60	-1	866	-0.12%
2023/11/28	1	11.35	0	0.00	11.30	1	1,038	0.10%
2023/11/24	0	0.00	1	11.50	11.50	-1	1,045	-0.10%
2023/11/22	1	11.40	0	0.00	11.40	1	1,049	0.10%
2023/11/21	5	11.80	0	0.00	11.50	5	1,051	0.48%
2023/10/31	2	11.00	0	0.00	11.05	2	1,066	0.19%
2023/10/18	1	11.10	0	0.00	11.25	1	1,128	0.09%
2023/10/17	1	11.45	0	0.00	11.45	1	1,123	0.09%
2023/10/06	0	0.00	103	12.65	12.50	-103	1,148	-8.96%	大賣/鉅額交易
2023/10/05	2	12.83	0	0.00	12.85	2	1,140	0.18%
2023/10/04	102	12.81	0	0.00	12.85	102	1,126	9.05%	大買/鉅額交易
2023/09/15	3	13.40	0	0.00	13.10	3	1,049	0.29%
2023/09/11	2	12.60	0	0.00	12.60	2	1,001	0.20%
2023/09/08	0	0.00	1	13.15	13.10	-1	991	-0.10%
2023/09/07	0.1	14.00	0	0.00	14.00	0.1	944	0.01%
2023/09/04	12	13.77	1	13.90	13.95	11	742	1.48%
2023/09/01	9	13.33	0	0.00	13.25	9	658	1.37%
2023/08/24	0	0.00	0	12.40	12.35	0	573	0.00%
2023/08/23	0	0.00	0.3	12.40	12.55	-0.3	573	-0.05%
2023/08/22	2.3	12.74	1	12.85	12.50	1.3	572	0.23%
2023/08/21	1	13.20	0	0.00	13.20	1	551	0.18%
2023/08/10	1	11.80	0	0.00	11.75	1	521	0.19%
2023/07/17	0	0.00	1	12.25	12.30	-1	549	-0.18%
2023/07/14	1	12.45	0	0.00	12.40	1	568	0.18%
2023/07/13	0	0.00	10	12.10	12.20	-10	598	-1.67%
2023/06/29	0	0.00	1	11.30	11.40	-1	796	-0.13%
2023/06/21	10	12.00	0	0.00	11.90	10	815	1.23%
2023/05/05	2	13.60	0	0.00	13.30	2	764	0.26%
2023/05/02	1	14.10	0	0.00	14.05	1	738	0.14%
2023/04/17	0	0.00	10	14.05	14.05	-10	560	-1.78%
2023/04/13	2	12.35	0	0.00	12.50	2	461	0.43%
2023/04/11	0	0.00	2	12.00	12.10	-2	369	-0.54%
2023/04/10	2	11.00	0	0.00	11.00	2	325	0.62%
2023/03/30	1	10.80	0	0.00	10.80	1	307	0.33%
2023/03/24	3	10.90	0	0.00	10.85	3	283	1.06%
2023/03/22	3	11.07	5	11.10	11.00	-2	281	-0.71%
2023/03/15	0	0.00	8	10.45	10.40	-8	243	-3.28%
2023/03/14	0	10.15	0	0.00	10.15	0	238	0.00%
2023/03/08	2	10.05	0	0.00	10.05	2	252	0.79%
2023/03/06	0	0.00	8	10.03	10.00	-8	267	-2.99%
2022/12/27	0	0.00	10	9.66	9.62	-10	724	-1.38%
2022/11/30	3	10.07	0	0.00	10.05	3	864	0.35%
2022/11/25	0	0.00	1	9.64	9.55	-1	886	-0.11%
2022/11/15	0.8	11.20	2	10.10	10.15	-1.2	1,009	-0.12%
2022/11/11	1	10.60	0	0.00	10.85	1	1,032	0.10%
2022/11/09	0.1	11.60	1	11.50	11.20	-0.9	989	-0.09%
2022/11/08	0.1	11.70	0	0.00	11.60	0.1	986	0.01%
2022/10/24	0	0.00	2	11.75	11.60	-2	879	-0.23%
2022/10/21	2	11.15	9	11.81	11.80	-7	834	-0.84%
2022/10/04	1	10.10	0	0.00	10.30	1	715	0.14%
2022/09/27	0	0.00	5	11.05	11.10	-5	646	-0.77%
2022/09/15	2	10.95	0	0.00	11.00	2	576	0.35%
2022/09/08	1	10.40	0	0.00	10.45	1	556	0.18%
2022/09/05	1	11.10	0	0.00	11.30	1	552	0.18%
2022/09/01	0	0.00	1	10.80	11.00	-1	546	-0.18%
2022/08/31	1	10.90	0	0.00	10.95	1	533	0.19%
2022/08/30	0	0.00	2	11.10	11.10	-2	510	-0.39%
2022/08/29	1	10.55	0	0.00	11.00	1	474	0.21%
2022/08/19	2	10.40	2	9.92	10.55	0	338	0.00%
2022/08/16	1	9.26	12	9.26	9.30	-11	264	-4.16%
2022/08/12	0	0.00	3	9.59	9.55	-3	250	-1.20%
2022/08/11	15	9.30	0	0.00	9.34	15	234	6.41%
2022/08/08	1	8.52	0	0.00	8.60	1	202	0.49%
2022/07/20	1	8.73	0	0.00	8.73	1	197	0.51%
2022/07/08	11	8.53	0	0.00	8.39	11	201	5.46%
2022/06/17	1	8.95	0	0.00	9.06	1	213	0.47%
2022/06/16	2	9.43	0	0.00	9.31	2	202	0.99%
2022/06/09	0	0.00	1	8.05	8.20	-1	140	-0.71%
2022/06/08	1	8.10	0	0.00	8.09	1	139	0.72%
2022/03/30	16	9.10	0	0.00	9.08	16	368	4.35%
2022/03/29	2	9.15	0	0.00	9.20	2	383	0.52%
2022/03/25	0	0.00	3	8.92	8.93	-3	413	-0.73%
2022/03/10	3	8.26	4	8.17	8.18	-1	649	-0.15%
2022/02/08	5	9.19	0	0.00	9.20	5	880	0.57%
2022/01/21	0	0.00	5	9.04	9.03	-5	874	-0.57%
2022/01/20	0	0.00	1	9.17	9.24	-1	872	-0.11%
2022/01/19	1	9.19	0	0.00	9.29	1	874	0.11%
2022/01/18	0	0.00	2	9.31	9.19	-2	873	-0.23%
2022/01/14	0	0.00	5	8.89	9.00	-5	868	-0.58%
2022/01/13	5	9.05	0	0.00	9.10	5	866	0.58%
2022/01/03	0	0.00	10	10.15	10.80	-10	754	-1.33%
2021/12/28	0	0.00	15	10.10	10.05	-15	695	-2.16%
2021/12/24	7	9.85	0	0.00	9.85	7	673	1.04%
2021/12/22	0	0.00	1	10.30	10.45	-1	634	-0.16%
2021/12/21	10	10.30	0	0.00	10.35	10	617	1.62%
2021/12/20	1	9.76	0	0.00	10.05	1	591	0.17%
2021/12/17	0	0.00	1	10.20	9.90	-1	576	-0.17%
2021/12/16	10	10.59	0	0.00	10.50	10	546	1.83%
2021/11/29	0	0.00	5	8.70	8.60	-5	216	-2.31%
2021/11/24	0	0.00	1	9.25	9.00	-1	198	-0.50%
2021/11/22	1	9.12	6	9.21	9.29	-5	157	-3.18%
2021/11/19	1	8.44	0	0.00	8.45	1	114	0.87%
2021/11/10	10	8.10	0	0.00	8.14	10	88	11.28%
2021/10/15	2	7.84	0	0.00	7.88	2	115	1.73%
2021/09/15	0	0.00	3	8.05	7.99	-3	171	-1.75%
2021/09/14	3	8.17	0	0.00	8.12	3	171	1.75%
2021/07/22	0	0.00	0	8.65	8.61	0	305	-0.02%
2021/07/14	0	0.00	10	8.07	8.19	-10	511	-1.95%
2021/07/13	0	0.00	5	8.15	8.10	-5	522	-0.96%
2021/07/12	0	0.00	5	8.20	8.21	-5	532	-0.94%
2021/07/01	0	0.00	0.2	8.20	8.13	-0.2	629	-0.03%
2021/06/11	0	7.89	0	0.00	7.88	0	914	0.01%
2021/05/17	0	0.00	5	6.76	6.70	-5	954	-0.52%
2021/05/14	10	7.40	0	0.00	7.42	10	949	1.05%
2021/05/12	5	7.71	0	0.00	7.26	5	935	0.53%
2021/05/04	0	0.00	5	8.70	8.80	-5	884	-0.57%
2021/04/27	5	9.79	6	9.87	9.71	-1	822	-0.12%
2021/04/26	0	0.00	2	9.98	9.90	-2	799	-0.25%
2021/04/23	4	10.08	3	9.91	9.98	1	783	0.13%
2021/04/22	7	10.70	0	0.00	10.35	7	758	0.92%
2021/04/21	0	0.00	1	9.20	10.05	-1	668	-0.15%
2021/04/19	5.2	9.22	0	0.00	9.20	5.2	604	0.86%
2021/04/15	1	9.12	0	0.00	9.21	1	584	0.17%
2021/04/14	5	8.91	0	0.00	8.80	5	571	0.87%
2021/04/09	0	0.00	5	9.15	9.15	-5	536	-0.93%
2021/03/31	5	8.00	0	0.00	8.13	5	461	1.08%
2021/03/30	5	8.12	3	8.30	8.15	2	448	0.45%
2021/03/26	20	8.67	0	0.00	8.68	20	439	4.55%
2021/03/23	0	0.00	30	8.41	8.24	-30	342	-8.75%
2021/03/18	0	0.00	10	7.18	7.18	-10	260	-3.84%
2021/03/16	10	7.13	0	0.00	7.11	10	261	3.83%
2021/03/05	6	7.30	0	0.00	7.28	6	272	2.20%
2021/01/05	0	0.00	2	7.07	7.08	-2	296	-0.67%
2020/12/01	2	6.56	0	0.00	6.67	2	496	0.40%
2020/11/27	0	0.00	1	6.44	6.50	-1	489	-0.20%
2020/11/10	1	6.35	0	0.00	6.35	1	494	0.20%
2020/09/25	15	7.38	0	0.00	7.38	15	439	3.41%
2020/09/23	0	0.00	19	7.45	7.45	-19	339	-5.60%
2020/05/08	0	0.00	3	5.25	5.41	-3	237	-1.26%
2020/04/13	0	0.00	20	4.77	4.76	-20	227	-8.81%
2020/04/10	0	0.00	15	4.78	4.78	-15	227	-6.60%
2020/04/08	0	0.00	15	4.58	4.50	-15	223	-6.70%
2020/03/12	3	4.82	0	0.00	4.55	3	192	1.56%
2020/03/03	7	5.70	0	0.00	5.62	7	164	4.26%
2020/02/27	10	6.01	0	0.00	5.82	10	166	6.00%
2020/02/26	10	6.00	0	0.00	6.05	10	165	6.05%
2020/02/24	0	6.15	0	0.00	6.02	0	164	0.00%
2020/02/21	31	6.12	0	0.00	6.15	31	164	18.86%
2020/02/17	0	0.00	1	6.05	6.06	-1	164	-0.61%
2020/02/14	5	6.05	0	0.00	6.12	5	164	3.05%
2020/02/13	6	6.12	0	0.00	6.07	6	162	3.70%
2020/01/03	1	7.25	1	7.22	7.24	0	180	0.00%
2019/08/06	5	7.94	0	0.00	8.03	5	717	0.70%
2019/07/23	5	9.30	0	0.00	9.05	5	829	0.60%
2019/07/22	5	9.46	0	0.00	9.42	5	835	0.60%
2019/07/15	0	0.00	2	11.40	11.30	-2	890	-0.22%
2019/07/12	1	11.20	0	0.00	11.15	1	910	0.11%
2019/06/19	2	10.30	0	0.00	10.30	2	1,795	0.11%
2019/05/23	0	0.00	12	10.15	10.20	-12	1,806	-0.66%
2019/04/26	0	0.00	4	11.38	11.35	-4	1,574	-0.25%
2019/04/24	0	0.00	2	11.95	11.90	-2	1,509	-0.13%
2019/04/23	0	0.00	2	12.25	11.90	-2	1,490	-0.13%
2019/04/22	0	0.00	2	12.50	12.30	-2	1,456	-0.14%
2019/04/18	0	0.00	2	12.30	12.10	-2	1,390	-0.14%
2019/04/17	0	0.00	1	12.20	12.25	-1	1,327	-0.08%
2019/04/16	2	12.05	0	0.00	12.35	2	1,274	0.16%
2019/04/15	5	11.10	7	11.13	11.85	-2	1,019	-0.20%
2019/04/11	0	0.00	5	11.10	11.10	-5	878	-0.57%
2019/04/10	5	11.00	0	0.00	11.15	5	831	0.60%
2019/04/09	2	10.70	0	0.00	10.65	2	751	0.27%
2019/04/08	2	10.95	0	0.00	10.95	2	716	0.28%
2019/04/02	10	10.84	0	0.00	10.90	10	558	1.79%
2018/09/27	0	0.00	1	8.50	8.42	-1	173	-0.58%
2018/03/21	1	8.73	0	0.00	8.74	1	442	0.23%
2018/02/23	0	0.00	10	9.00	9.18	-10	411	-2.43%
2018/02/01	10	10.20	0	0.00	9.94	10	364	2.75%
2018/01/25	12	8.88	0	0.00	8.98	12	250	4.79%