上海商銀 (5876)-永豐金-新莊券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	42.35	42.30	-0.1	14,117	0.00%
2025/01/16	0	0.00	3	42.43	42.15	-3	14,038	-0.02%
2025/01/15	0	0.00	1	41.95	41.95	-1	14,061	-0.01%
2025/01/14	0	0.00	1.9	41.29	41.60	-1.9	14,028	-0.01%
2025/01/13	0	0.00	5	41.10	40.90	-5	14,009	-0.04%
2025/01/06	0	0.00	1	40.85	40.70	-1	13,974	-0.01%
2024/12/31	0.1	39.75	0	0.00	39.60	0.1	14,269	0.00%
2024/12/30	1	40.00	0	0.00	39.80	1	14,423	0.01%
2024/12/27	0.2	40.49	0	0.00	40.65	0.2	14,474	0.00%
2024/12/26	0	0.00	3	41.40	40.80	-3	14,455	-0.02%
2024/12/25	0.1	40.25	0	0.00	40.95	0.1	14,161	0.00%
2024/12/24	1	41.60	0	0.00	40.35	1	13,631	0.01%
2024/12/23	1.1	39.76	2	41.05	41.50	-0.9	13,154	-0.01%
2024/12/20	0	0.00	1	40.95	40.15	-1	12,364	-0.01%
2024/12/19	1.1	39.75	0	0.00	39.65	1.1	11,403	0.01%
2024/12/17	0.1	40.25	0	0.00	40.15	0.1	11,117	0.00%
2024/12/13	0	0.00	1	40.90	40.90	-1	10,851	-0.01%
2024/12/12	0.1	40.55	11	40.55	40.35	-10.9	10,765	-0.10%
2024/12/09	0	0.00	1	40.70	40.15	-1	10,674	-0.01%
2024/12/06	0	0.00	14	39.79	39.90	-14	10,533	-0.13%
2024/12/05	0.5	39.64	2	39.70	39.30	-1.5	10,401	-0.01%
2024/12/04	0	0.00	5	39.59	39.60	-5	10,438	-0.05%
2024/12/03	1.1	39.01	3	39.42	39.55	-1.9	10,485	-0.02%
2024/12/02	0.1	39.55	0	0.00	38.70	0.1	10,405	0.00%
2024/11/29	0.1	39.05	1	39.70	39.25	-0.9	10,304	-0.01%
2024/11/28	0	0.00	26	39.39	39.60	-26	10,132	-0.26%
2024/11/27	0.3	38.70	4	38.53	38.60	-3.7	9,809	-0.04%
2024/11/26	3	37.00	0	0.00	37.40	3	9,496	0.03%
2024/11/25	1.4	37.63	0	0.00	37.20	1.4	9,338	0.01%
2024/11/22	18	38.05	0	0.00	37.85	18	9,006	0.20%
2024/11/21	21.1	38.55	0	0.00	38.35	21.1	8,722	0.24%
2024/11/20	1.1	39.20	4	39.70	38.95	-2.9	8,480	-0.03%
2024/11/19	0	0.00	20	39.60	39.25	-20	8,295	-0.24%
2024/11/18	0	0.00	1	39.90	39.60	-1	8,072	-0.01%
2024/11/15	0.2	39.90	0	0.00	39.60	0.2	7,859	0.00%
2024/11/14	20	39.20	0	0.00	39.70	20	7,793	0.26%
2024/11/08	1	39.25	1	39.15	38.90	0	7,426	0.00%
2024/11/07	0.1	39.35	0	0.00	39.35	0.1	7,416	0.00%
2024/11/05	4.1	39.03	0	0.00	39.10	4.1	7,482	0.05%
2024/11/04	2	39.10	0	0.00	39.35	2	7,559	0.03%
2024/10/30	2	39.75	0	0.00	40.05	2	7,759	0.03%
2024/10/29	0	0.00	1	39.70	39.90	-1	7,834	-0.01%
2024/10/24	2	38.93	2	39.10	39.10	0	7,972	0.00%
2024/10/23	5	39.00	0	0.00	39.00	5	8,045	0.06%
2024/10/22	0	0.00	8	39.48	39.60	-8	8,019	-0.10%
2024/10/21	5.1	39.05	0	0.00	39.25	5.1	8,117	0.06%
2024/10/18	0.1	39.30	1	39.40	39.65	-0.9	8,241	-0.01%
2024/10/17	2.1	38.75	2	39.00	39.00	0.1	8,329	0.00%
2024/10/16	0.1	38.75	0	0.00	38.75	0.1	8,648	0.00%
2024/10/15	0.1	38.95	0	0.00	39.10	0.1	8,801	0.00%
2024/10/14	3	38.50	0	0.00	38.70	3	8,880	0.03%
2024/10/11	0.1	39.05	1	39.05	38.75	-0.9	9,053	-0.01%
2024/10/09	3	38.70	0	0.00	38.70	3	9,219	0.03%
2024/10/08	2.1	39.13	0	0.00	39.10	2.1	9,392	0.02%
2024/10/07	0	0.00	1	39.80	40.25	-1	9,269	-0.01%
2024/10/04	0	0.00	6	39.02	39.00	-6	9,174	-0.07%
2024/10/01	10.1	38.41	0	0.00	38.35	10.1	8,972	0.11%
2024/09/30	4.1	38.75	0	0.00	38.60	4.1	8,905	0.05%
2024/09/27	0.1	39.50	0	0.00	39.20	0.1	8,820	0.00%
2024/09/26	0.2	39.60	0	0.00	39.45	0.2	8,751	0.00%
2024/09/25	0.1	39.10	2	39.18	39.55	-1.9	8,632	-0.02%
2024/09/24	2	38.58	2	38.75	38.90	0	8,539	0.00%
2024/09/23	0	0.00	2	38.95	38.85	-2	8,493	-0.02%
2024/09/20	2	38.55	1	39.35	38.60	1	8,409	0.01%
2024/09/19	0	0.00	10	38.55	39.45	-10	8,330	-0.12%
2024/09/18	0.1	38.40	4	38.50	38.50	-3.9	8,246	-0.05%
2024/09/16	2	38.28	0	0.00	38.35	2	8,265	0.02%
2024/09/13	2.4	38.09	0	0.00	38.20	2.4	8,241	0.03%
2024/09/12	8	38.01	3	38.40	38.30	5	8,237	0.06%
2024/09/11	3.1	38.10	0	0.00	38.00	3.1	8,167	0.04%
2024/09/10	1	38.45	0	0.00	38.50	1	8,059	0.01%
2024/09/09	2	38.25	0	0.00	38.70	2	8,050	0.02%
2024/09/06	0	0.00	1	39.20	39.20	-1	7,964	-0.01%
2024/09/05	0	0.00	1	38.55	38.25	-1	7,972	-0.01%
2024/09/04	3	38.20	1	38.55	38.20	2	7,933	0.03%
2024/09/03	2	39.65	0	0.00	39.60	2	7,771	0.03%
2024/09/02	1	40.45	1	39.90	40.00	0	7,796	0.00%
2024/08/28	0.1	40.35	0	0.00	40.35	0.1	8,162	0.00%
2024/08/27	0	0.00	1	40.75	40.30	-1	9,002	-0.01%
2024/08/26	1	41.65	0	0.00	41.45	1	9,053	0.01%
2024/08/22	1	40.25	0	0.00	40.30	1	9,221	0.01%
2024/08/21	1	40.50	1	40.55	40.60	0	9,347	0.00%
2024/08/20	1.4	41.00	0	0.00	41.00	1.4	9,450	0.01%
2024/08/19	1	41.15	0	0.00	41.15	1	9,677	0.01%
2024/08/16	1.1	41.90	0	0.00	41.80	1.1	9,939	0.01%
2024/08/14	0	0.00	1	41.50	41.55	-1	10,337	-0.01%
2024/08/13	3	40.45	3	40.60	40.60	0	10,428	0.00%
2024/08/12	1	39.95	0	0.00	40.35	1	10,558	0.01%
2024/08/09	1	40.00	0	0.00	40.00	1	10,628	0.01%
2024/08/08	0	0.00	5	39.60	39.30	-5	10,607	-0.05%
2024/08/05	0	0.00	3	39.40	38.60	-3	10,289	-0.03%
2024/08/02	7	40.28	6	40.47	40.60	1	10,108	0.01%
2024/07/29	4.4	41.49	10	41.40	41.55	-5.6	9,840	-0.06%
2024/07/26	7.1	41.43	6	41.90	41.70	1.1	9,765	0.01%
2024/07/23	4	41.78	0	0.00	42.15	4	9,714	0.04%
2024/07/22	4	41.58	2	42.10	41.60	2	9,662	0.02%
2024/07/19	3.1	42.09	0	0.00	42.20	3.1	9,459	0.03%
2024/07/18	1.2	43.00	8	43.25	43.00	-6.8	9,265	-0.07%
2024/07/17	10.3	42.95	16	43.35	42.65	-5.8	9,136	-0.06%
2024/07/16	53	44.85	46	44.94	45.10	7	8,815	0.08%
2024/07/15	10	45.05	2.2	45.04	45.00	7.8	8,719	0.09%
2024/07/12	0	0.00	6.2	44.93	45.15	-6.2	8,593	-0.07%
2024/07/11	1.2	44.36	1	44.50	44.55	0.2	8,403	0.00%
2024/07/10	12.4	44.76	0	0.00	44.50	12.4	8,251	0.15%
2024/07/08	0.1	46.10	0	0.00	46.00	0.1	8,005	0.00%
2024/07/05	0.1	46.25	0	0.00	46.15	0.1	7,920	0.00%
2024/07/04	0.3	46.25	1	46.20	46.30	-0.7	7,932	-0.01%
2024/07/02	0	46.05	0	0.00	45.65	0	7,832	0.00%
2024/07/01	0.1	46.00	0	0.00	45.75	0.1	7,830	0.00%
2024/06/26	1	45.70	0	0.00	45.70	1	8,263	0.01%
2024/06/20	0	0.00	1	46.15	46.05	-1	8,532	-0.01%
2024/06/18	0.1	45.55	0	0.00	45.75	0.1	8,740	0.00%
2024/06/17	0.1	45.70	0	0.00	45.40	0.1	8,843	0.00%
2024/06/13	0	0.00	0	45.75	45.55	0	8,931	0.00%
2024/06/12	1	45.45	0	0.00	45.50	1	9,032	0.01%
2024/06/07	3	46.25	0	0.00	46.20	3	9,047	0.03%
2024/06/03	3	45.33	1	46.20	45.95	2	8,821	0.02%
2024/05/29	1	46.00	0	0.00	45.55	1	7,523	0.01%
2024/05/22	0.3	47.45	22.3	47.55	47.80	-22.1	6,751	-0.33%
2024/05/21	1	47.10	0	0.00	47.25	1	6,474	0.02%
2024/05/20	0.1	47.10	2	47.38	47.50	-2	6,319	-0.03%
2024/05/17	0.1	46.40	0	0.00	46.10	0.1	5,982	0.00%
2024/05/15	0.1	46.60	0	0.00	46.25	0.1	5,672	0.00%
2024/05/09	0	46.55	0	0.00	46.35	0	5,493	0.00%
2024/05/07	1.1	46.50	0	0.00	46.70	1.1	5,457	0.02%
2024/05/03	22	47.15	1.4	47.23	47.00	20.6	5,332	0.39%
2024/05/02	0	46.75	0.3	46.95	46.95	-0.3	5,247	0.00%
2024/04/29	0	0.00	0.1	46.00	46.40	-0.1	5,088	0.00%
2024/04/23	0	0.00	1	45.90	45.85	-1	5,048	-0.02%
2024/04/19	0.1	45.50	0	0.00	45.00	0.1	5,005	0.00%
2024/04/16	0.2	46.80	0	0.00	46.10	0.2	4,882	0.00%
2024/04/11	0	0.00	0	47.20	47.50	0	4,686	0.00%
2024/04/10	0.1	47.45	6.1	47.63	47.45	-6.1	4,670	-0.13%
2024/04/01	5.8	47.18	0	0.00	46.50	5.8	4,731	0.12%
2024/03/29	0.1	47.75	3.1	47.88	48.35	-3	4,637	-0.06%
2024/03/28	0.1	47.50	0.7	48.03	48.25	-0.6	4,280	-0.01%
2024/03/27	0.1	47.20	0.1	47.50	48.00	-0.1	4,031	0.00%
2024/03/25	0.1	47.30	0	0.00	46.90	0.1	3,980	0.00%
2024/03/22	0.1	47.65	0	0.00	47.90	0.1	3,981	0.00%
2024/03/21	3	47.60	7.2	47.58	47.80	-4.2	3,893	-0.11%
2024/03/19	0.1	46.30	1	46.65	46.35	-1	3,718	-0.03%
2024/03/15	0.1	46.08	10.1	46.20	46.40	-10	3,598	-0.28%
2024/03/14	0	46.00	3.5	45.97	46.20	-3.5	3,455	-0.10%
2024/03/13	0	0.00	1	45.20	45.40	-1	3,384	-0.03%
2024/03/12	0	0.00	1	45.00	45.05	-1	3,351	-0.03%
2024/03/08	0.1	44.42	0	0.00	44.75	0.1	3,436	0.00%
2024/03/07	0	0.00	1	44.55	44.70	-1	3,473	-0.03%
2024/03/06	0.1	44.50	0	0.00	44.30	0.1	3,533	0.00%
2024/03/01	0.1	44.60	0	0.00	44.55	0.1	3,979	0.00%
2024/02/29	0	44.60	0	0.00	45.00	0	4,205	0.00%
2024/02/27	1	44.65	0	0.00	44.70	1	4,284	0.02%
2024/02/26	0.1	44.75	0	0.00	44.85	0.1	4,361	0.00%
2024/02/20	0.1	44.75	0	0.00	44.90	0.1	4,571	0.00%
2024/02/19	0	0.00	1.2	44.53	44.85	-1.2	4,645	-0.03%
2024/02/16	0.2	44.03	0	0.00	44.20	0.2	4,721	0.00%
2024/02/15	1.2	43.95	2	44.50	44.10	-0.8	4,721	-0.02%
2024/02/05	0	44.50	0	0.00	44.20	0	4,695	0.00%