台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.49%
  • 成交量
    3,418
  • 產業
    上市 電子零組件類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
競國 (6108)籌碼相關-永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/22116.00117.0016.4501,1580.00%
2024/10/1400.00117.1016.70-11,111-0.09%
2024/10/0900.00515.4515.40-51,006-0.50%
2024/09/2000.00316.6516.80-3821-0.37%
2024/09/1600.001.217.3317.45-1.2767-0.15%
2024/09/130.216.00116.2015.90-0.8740-0.11%
2024/09/12115.55315.7015.60-2714-0.28%
2024/09/11415.4000.0015.7046710.60%
2024/09/1000.004717.2517.05-47503-9.33%
2024/09/09018.4000.0018.2504620.00%
2024/08/14220.53120.5020.3514700.21%
2024/07/19119.6500.0019.5013870.26%
2024/06/1700.00020.6020.6504070.00%
2024/05/2800.00121.1522.00-1652-0.15%
2024/05/16120.8500.0020.7017700.13%
2024/05/1500.00120.5020.90-1832-0.12%
2024/04/2200.00019.8019.9001,3040.00%
2024/04/15020.8000.0020.9001,3640.00%
2024/04/10021.5000.0021.4501,4560.00%
2024/03/2500.00222.2022.05-21,764-0.11%
2024/03/2200.00221.8021.80-21,759-0.11%
2024/03/21021.4500.0021.5501,7600.00%
2024/03/061423.9600.0023.85141,9210.73%
2024/03/051322.8000.0024.25131,9030.68%
2024/02/271122.3000.0022.45111,8400.60%
2024/02/2300.00223.0022.80-21,886-0.11%
2024/02/2000.000.123.8123.65-0.12,0600.00%
2024/02/19823.431.123.4623.656.92,0270.34%
2024/02/1600.00123.3023.70-12,014-0.05%
2024/02/15022.7000.0022.6001,9490.00%
2024/01/3100.000.123.0023.10-0.11,892-0.01%
2024/01/290.122.3500.0022.600.11,7910.01%
2024/01/261.122.5600.0022.451.11,7790.06%
2024/01/250.123.1600.0022.900.11,7540.01%
2024/01/03123.50323.1322.90-21,326-0.15%
2024/01/02222.90123.5023.5011,1570.09%
2023/12/1100.00721.8421.85-71,223-0.57%
2023/11/30121.6500.0021.2519980.10%
2023/11/29521.45321.3721.3029870.20%
2023/11/28121.2000.0021.4019770.10%
2023/11/2700.00621.0020.70-6966-0.62%
2023/11/24321.3000.0020.9539690.31%
2023/11/221321.84121.8521.80129711.23%
2023/11/2100.001021.4021.65-10953-1.05%
2023/11/17220.7500.0020.8028480.24%
2023/10/1600.001019.5019.35-10981-1.02%
2023/10/11520.1200.0019.5559520.52%
2023/10/032020.6100.0020.15208962.23%
2023/10/020.121.25320.7020.80-2.9878-0.33%
2023/09/2000.00319.2019.15-3677-0.44%
2023/09/15019.3000.0018.8506440.00%
2023/09/14619.3000.0019.3566350.94%
2023/08/15117.7000.0017.6011180.84%
2023/07/05118.1000.0018.0011100.91%
2023/04/1400.00017.4017.450930.00%
2023/04/11018.0000.0017.500940.00%
2023/03/2700.00117.6517.60-192-1.08%
2023/03/15017.1000.0016.850820.00%
2023/03/01117.2500.0017.201771.29%
2023/02/17016.8500.0016.800690.00%
2023/02/0300.00216.6016.65-267-2.96%
2022/11/1800.00116.7016.70-1113-0.88%
2022/10/1300.001015.7015.65-10186-5.37%
2022/08/24117.6500.0017.6511890.53%
2022/06/17518.6500.0018.6552661.87%
2022/05/27519.0000.0019.0053101.61%
2022/05/13118.9000.0019.0513350.30%
2022/05/06119.4000.0019.5013540.28%
2022/02/2500.002020.3520.45-20673-2.97%
2022/01/18321.55321.3321.1506400.00%
2022/01/1400.00120.9021.05-1618-0.16%
2022/01/1300.001021.2021.25-10613-1.63%
2022/01/111321.941021.9321.1535910.51%
2022/01/10823.22123.2522.8575621.24%
2022/01/06123.05123.3022.9005310.00%
2022/01/0500.002022.5023.35-20505-3.95%
2021/12/242022.5300.0022.25204744.21%
2021/11/25521.55721.7621.80-21,275-0.16%
2021/11/1500.00621.4021.40-61,525-0.39%
2021/11/08620.9300.0020.8561,6160.37%
2021/10/1800.00220.8021.10-21,703-0.12%
2021/10/14119.6500.0019.7011,6830.06%
2021/10/01220.5500.0020.4521,6580.12%
2021/09/27121.5000.0021.5511,6380.06%
2021/09/2200.00121.5021.50-11,627-0.06%
2021/09/161022.951122.6522.75-11,601-0.06%
2021/09/08123.2500.0023.0511,4480.07%
2021/09/02124.85224.6824.05-11,222-0.08%
2021/08/311525.231525.7526.0001,0290.00%
2021/08/2600.00122.9023.00-1593-0.17%
2021/08/1600.001.221.1220.70-1.2454-0.26%
2021/08/13222.0500.0021.5024340.46%
2021/08/120.122.9500.0023.050.14040.02%
2021/08/111.122.93122.8023.000.13700.03%
2021/08/0900.00622.4022.25-6322-1.86%
2021/08/0500.001021.6021.55-10298-3.35%
2021/07/3000.00121.7021.60-1330-0.30%
2021/07/19120.7500.0020.7013840.26%
2021/05/1700.00017.4516.9506150.00%
2021/05/1000.00520.4520.55-5564-0.89%
2021/05/04520.4000.0020.5055610.89%
2021/04/26621.8000.0021.9066860.87%
2021/04/23021.9500.0021.7006870.00%
2021/04/22122.251022.3521.60-9693-1.30%
2021/02/2500.00521.9021.90-5667-0.75%
2021/01/2600.00121.0020.90-1632-0.16%
2021/01/2200.001021.0021.15-10623-1.60%
2021/01/211022.1500.0021.35106141.63%
2021/01/201223.251121.8421.5015900.17%
2021/01/08122.8500.0022.2013740.27%
2020/12/1700.00520.5520.55-5232-2.15%
2020/12/0800.00121.2521.10-1238-0.42%
2020/12/0700.00321.3021.30-3237-1.27%
2020/12/0400.00321.4021.40-3229-1.31%
2020/11/27120.9000.0020.9012080.48%
2020/07/0800.00121.8021.85-1540-0.19%
2020/07/01122.7000.0022.7514050.25%
2020/05/18220.53120.8520.7515020.20%
2020/04/2000.001021.6021.55-10472-2.12%
2020/04/09520.3500.0020.5554501.11%
2020/04/0800.00620.2520.55-6446-1.34%
2020/04/071519.6000.0019.70154353.45%
2020/03/12121.6000.0021.4013090.32%
2020/02/20024.1500.0024.1002710.00%
2020/02/17624.68624.5024.5002750.00%
2020/01/1700.00125.6025.70-1213-0.47%
2020/01/1300.00225.4525.55-2203-0.98%
2020/01/06125.95125.8025.7002000.00%
2019/12/16125.9500.0025.8512360.42%
2019/11/22226.0500.0025.9523060.65%
2019/10/0300.00226.7526.70-2672-0.30%
2019/09/2500.00128.1027.80-1676-0.15%
2019/09/2400.00128.3028.10-1681-0.15%
2019/09/2300.00228.4828.35-2678-0.29%
2019/09/2000.00228.1528.10-2671-0.30%
2019/09/1800.002027.8027.80-20669-2.99%
2019/09/1200.00427.8527.85-4679-0.59%
2019/09/11127.8000.0027.7017220.14%
2019/09/09527.8000.0027.6557350.68%
2019/09/06228.2300.0028.2527650.26%
2019/09/0500.00128.3528.30-1774-0.13%
2019/08/30127.60127.7027.6007500.00%
2019/08/28127.0000.0027.1517310.14%
2019/08/21127.5000.0027.6017130.14%
2019/08/1600.00227.7527.55-2708-0.28%
2019/08/1500.00327.0827.15-3683-0.44%
2019/08/1400.00226.0526.15-2673-0.30%
2019/08/0600.00925.3026.15-9717-1.25%
2019/08/01927.0500.0027.2097311.23%
2019/07/26527.2400.0027.1557320.68%
2019/07/25127.80927.9027.80-8719-1.11%
2019/07/231130.5900.0030.65116651.65%
2019/07/22130.6000.0030.6516560.15%
2019/07/1900.00130.7030.70-1678-0.15%
2019/07/15130.3500.0030.6018020.12%
2019/07/12230.2800.0030.3528260.24%
2019/07/10330.5000.0030.4039000.33%
2019/07/05130.35130.3030.4001,0510.00%
2019/07/04330.4300.0030.4531,0660.28%
2019/07/03130.3500.0030.3011,0820.09%
2019/07/01130.3000.0030.4011,2220.08%
2019/06/27430.2300.0030.1541,2960.31%
2019/06/26130.0500.0030.1011,3060.08%
2019/06/21130.3500.0030.2011,3610.07%
2019/06/19630.53730.5330.55-11,417-0.07%
2019/06/1700.00429.9530.00-41,378-0.29%
2019/06/14930.74430.3930.0051,3770.36%
2019/06/1300.00529.9930.30-51,340-0.37%
2019/06/10128.9500.0028.9511,3240.08%
2019/05/22129.2000.0029.0011,3660.07%
2019/05/1600.00229.9029.90-21,342-0.15%
2019/05/15329.3500.0029.3531,3440.22%
2019/05/1000.00129.8529.85-11,350-0.07%
2019/05/07230.3000.0030.3021,3340.15%
2019/05/06430.2600.0030.1041,3290.30%
2019/05/02130.90231.0530.95-11,305-0.08%
2019/04/29230.8500.0030.7021,2910.15%
2019/04/2500.00331.5732.10-31,196-0.25%
2019/04/24131.35231.0031.05-11,160-0.09%
2019/04/23131.2500.0031.2011,1690.09%
2019/04/22231.98532.2032.00-31,149-0.26%
2019/04/19230.85531.0731.50-31,057-0.28%
2019/04/18731.34431.4930.7031,0280.29%
2019/04/17131.25131.3531.2001,0020.00%
2019/04/16231.23231.2831.0509660.00%
2019/04/1500.00330.6030.85-3914-0.33%
2019/04/12830.91331.1730.3058860.56%
2019/04/1100.00230.0530.70-2798-0.25%
2019/04/09230.13329.9529.95-1737-0.14%
2019/04/0800.001530.2830.10-15718-2.09%
2019/04/03430.4600.0030.5546800.59%
2019/04/0200.00329.1329.65-3574-0.52%
2019/03/2900.00528.5528.50-5491-1.02%
2019/03/2800.00528.2028.30-5482-1.04%
2019/03/2700.00528.4628.45-5478-1.04%
2019/03/26128.7000.0028.4014740.21%
2019/03/2500.00428.5428.70-4444-0.90%
2019/03/212427.51227.7327.80224265.15%
2019/03/20227.3000.0027.3024160.48%
2019/03/15127.0000.0027.1514190.24%
2019/03/14127.0500.0027.0514220.24%
2019/03/0600.00827.7527.80-8522-1.53%
2019/03/05127.4500.0027.6015180.19%
2019/03/0400.00127.7527.60-1512-0.20%
2019/02/2600.00427.7527.75-4513-0.78%
2019/02/15127.7000.0027.4015230.19%
2019/02/14127.4500.0027.4015130.19%
2019/02/13227.1500.0027.2025040.40%
2019/02/12226.8500.0027.2024990.40%
2019/01/30426.1500.0026.4044720.85%
2019/01/1800.00326.3826.30-3468-0.64%
2019/01/16326.5000.0026.3034710.64%
2018/12/19227.10127.1527.1515110.20%
2018/12/18427.2600.0027.2045120.78%
2018/12/1700.00228.2328.25-2498-0.40%
2018/12/13127.3500.0027.2514630.22%
2018/12/11127.0000.0026.9515000.20%
2018/12/06627.6000.0027.4065181.16%
2018/12/04227.95127.9027.9014900.20%
2018/11/2800.00226.5026.55-2460-0.43%
2018/11/23125.75125.7525.7505440.00%
2018/11/22126.6000.0026.1015500.18%
2018/11/15126.95126.8026.8506050.00%
2018/11/14125.5500.0026.4016170.16%
2018/09/1700.00328.0028.00-31,372-0.22%
2018/09/10226.1500.0026.4521,3230.15%
2018/09/03228.93228.7527.9501,2880.00%
2018/08/1000.00226.2025.95-2927-0.22%
2018/08/09225.70225.8026.0509190.00%
2018/08/08325.5000.0025.5539050.33%
2018/08/0700.00125.4025.40-1898-0.11%
2018/08/06325.72225.8525.7518860.11%
2018/08/0200.00124.1024.05-1843-0.12%
2018/08/01524.0000.0024.0058400.59%
2018/07/0300.00522.1021.90-5590-0.85%
2018/06/0100.00122.4022.40-1305-0.33%
2018/04/30124.3000.0024.0013890.26%
2018/04/23123.3500.0023.0013720.27%
2018/03/13126.4000.0026.3015540.18%
2018/02/02126.7500.0026.9017880.13%
2018/01/05529.3500.0029.0551,0200.49%
2018/01/0400.00228.1028.10-2990-0.20%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨-2023/12/22
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨-2023/09/10
競國 相關文章
競國 相關影音