迎廣 (6117)-永豐金-新莊券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
81.9
漲跌
▼0.1
漲幅
-0.12%
成交量
3,285張
產業
上市電腦週邊類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	83.15	0	0.00	81.90	2	7,730	0.03%
2024/04/24	4	83.65	0	0.00	82.00	4	7,834	0.05%
2024/04/22	1	80.80	2	80.20	76.10	-1	7,917	-0.01%
2024/04/18	10	84.17	11	85.39	84.90	-1	8,015	-0.01%
2024/04/17	1	83.60	0	0.00	82.80	1	8,126	0.01%
2024/04/16	0	84.70	0	0.00	81.20	0	8,175	0.00%
2024/04/15	0	0.00	1	94.30	90.10	-1	8,451	-0.01%
2024/04/12	5	96.64	11.2	95.02	93.10	-6.2	8,425	-0.07%
2024/04/11	32.2	101.77	20	98.59	96.00	12.2	8,445	0.14%
2024/04/10	4	103.50	6	107.67	98.80	-2	8,425	-0.02%
2024/04/09	12	103.04	22	101.00	108.00	-10	8,499	-0.12%
2024/04/08	1	96.70	6	95.55	98.30	-5	8,097	-0.06%
2024/04/03	0	0.00	2	89.40	89.40	-2	7,966	-0.03%
2024/04/02	0	0.00	0	80.70	81.30	0	7,995	0.00%
2024/04/01	1	79.90	0	0.00	79.90	1	8,088	0.01%
2024/03/29	3	80.18	2	80.25	81.00	1	8,358	0.01%
2024/03/28	1	78.40	1	79.50	79.90	0	8,901	0.00%
2024/03/25	1	80.70	0	0.00	80.70	1	9,024	0.01%
2024/03/22	6	79.10	7	77.86	79.10	-1	8,969	-0.01%
2024/03/21	0	0.00	7	78.34	78.10	-7	8,951	-0.08%
2024/03/19	5	83.10	4	81.05	80.90	1	8,922	0.01%
2024/03/15	8	80.45	9	78.90	79.10	-1	8,812	-0.01%
2024/03/14	8	81.85	5	80.52	80.60	3	8,727	0.03%
2024/03/13	24	84.58	10	80.74	79.60	14	8,661	0.16%
2024/03/12	0	0.00	4	83.48	84.40	-4	8,973	-0.04%
2024/03/11	1	76.60	5	76.16	76.80	-4	9,593	-0.04%
2024/03/08	6	77.35	5	75.30	75.40	1	9,932	0.01%
2024/03/07	19	83.52	13	79.73	78.50	6	10,478	0.06%
2024/03/06	33	87.98	29	87.14	85.80	4	10,973	0.04%
2024/03/05	0	0.00	8	80.76	83.00	-8	10,446	-0.08%
2024/03/04	0	0.00	1	74.80	75.50	-1	10,478	-0.01%
2024/03/01	0	0.00	2	75.05	74.60	-2	10,504	-0.02%
2024/02/29	1	73.30	0	0.00	73.30	1	10,547	0.01%
2024/02/27	2	74.95	0	0.00	74.10	2	10,847	0.02%
2024/02/23	25	80.06	20	76.47	76.40	5	11,314	0.04%
2024/02/22	22	80.46	22	77.10	77.10	0	11,286	0.00%
2024/02/21	1	75.30	1	79.80	79.10	0	11,336	0.00%
2024/02/20	1	77.90	0	0.00	75.50	1	11,355	0.01%
2024/02/19	18	79.55	11	79.13	77.50	7	11,402	0.06%
2024/02/16	0	0.00	1	76.60	76.60	-1	11,448	-0.01%
2024/02/15	1	69.30	0	0.00	69.70	1	11,552	0.01%
2024/02/05	1	69.30	2	71.55	68.70	-1	11,896	-0.01%
2024/01/31	0	0.00	1	74.30	72.30	-1	13,285	-0.01%
2024/01/30	2	73.10	0	0.00	73.80	2	13,623	0.01%
2024/01/29	0	0.00	1	71.50	72.90	-1	13,798	-0.01%
2024/01/26	0	0.00	3	73.40	72.60	-3	13,869	-0.02%
2024/01/25	2	78.20	2	76.90	76.10	0	13,976	0.00%
2024/01/24	0	0.00	10	76.90	76.90	-10	14,129	-0.07%
2024/01/23	1	77.70	6	77.83	77.60	-5	14,436	-0.03%
2024/01/22	8	77.98	2	77.80	77.20	6	15,083	0.04%
2024/01/19	52	80.62	51	78.54	77.70	1	15,258	0.01%
2024/01/18	21	78.66	21	81.09	81.20	0	15,528	0.00%
2024/01/16	10	79.20	0	0.00	77.50	10	15,525	0.06%
2024/01/15	10	77.30	14	79.10	79.30	-4	15,436	-0.03%
2024/01/12	3	76.70	0	0.00	76.40	3	15,280	0.02%
2024/01/11	14	77.51	20	79.49	78.00	-6	15,207	-0.04%
2024/01/10	20	77.20	17	77.47	77.50	3	14,964	0.02%
2024/01/09	6	80.13	11	80.04	78.80	-5	14,799	-0.03%
2024/01/08	4	76.68	5	76.00	75.80	-1	14,412	-0.01%
2024/01/05	11	77.69	14	78.46	77.70	-3	14,363	-0.02%
2024/01/04	5	80.62	11	82.47	79.00	-6	14,269	-0.04%
2024/01/03	12	80.74	11	78.71	79.80	1	13,760	0.01%
2024/01/02	1	75.80	1	76.50	77.20	0	13,408	0.00%
2023/12/29	26	74.95	26	75.98	76.70	0	13,374	0.00%
2023/12/28	7	78.16	15.1	78.09	76.60	-8.1	13,409	-0.06%
2023/12/27	6	78.28	1	75.30	75.70	5	13,659	0.04%
2023/12/26	10	78.88	3	78.03	77.20	7	13,738	0.05%
2023/12/25	12	80.45	6.9	81.02	77.50	5.1	13,751	0.04%
2023/12/22	1	74.90	5	78.20	78.20	-4	13,169	-0.03%
2023/12/19	3	73.00	6	72.13	72.20	-3	12,990	-0.02%
2023/12/15	1	72.50	1	73.50	72.50	0	13,024	0.00%
2023/12/13	5	76.92	1	76.00	76.00	4	13,024	0.03%
2023/12/12	1	77.70	5	76.70	77.70	-4	13,036	-0.03%
2023/12/11	9	72.29	5	71.70	71.50	4	13,032	0.03%
2023/12/08	4	75.50	5	75.38	75.20	-1	13,024	-0.01%
2023/12/07	13	80.21	13	80.76	77.30	0	13,094	0.00%
2023/12/06	17	78.57	7	77.54	77.00	10	12,391	0.08%
2023/12/05	20	69.04	28	75.83	75.90	-8	11,690	-0.07%
2023/12/04	20	70.71	21	68.72	69.00	-1	11,320	-0.01%
2023/12/01	60	65.64	54	66.25	68.00	6	10,686	0.06%
2023/11/30	10	58.60	23	61.41	61.90	-13	9,899	-0.13%
2023/11/29	3	54.10	23	55.94	56.30	-20	9,627	-0.21%
2023/11/28	3	51.03	1	51.00	51.20	2	9,358	0.02%
2023/11/27	16	50.65	8	50.23	50.00	8	9,300	0.09%
2023/11/24	5	53.00	5	52.40	52.40	0	9,262	0.00%
2023/11/23	21	54.40	53	56.87	53.50	-32	8,975	-0.36%
2023/11/22	1	52.80	1	52.80	52.20	0	8,572	0.00%
2023/11/21	3	53.43	2	52.35	51.80	1	8,508	0.01%
2023/11/20	6	53.52	0.1	53.70	54.00	5.9	8,742	0.07%
2023/11/17	3	50.50	0	0.00	51.90	3	9,111	0.03%
2023/11/16	2	51.40	1	52.10	51.00	1	9,109	0.01%
2023/11/15	155	53.24	160	52.28	52.20	-5	9,209	-0.05%	大買/大賣/
2023/11/14	31	52.57	20	52.93	53.80	11	9,017	0.12%
2023/11/13	11	53.00	20	53.95	53.50	-9	8,874	-0.10%
2023/11/10	5	50.90	6	52.08	51.60	-1	8,540	-0.01%
2023/11/09	29	52.72	3	50.03	49.45	26	8,308	0.31%
2023/11/08	25	52.98	15	51.97	52.10	10	8,090	0.12%
2023/11/07	46	49.97	53	51.34	51.50	-7	7,254	-0.10%
2023/11/06	1	46.30	0	0.00	46.90	1	6,898	0.01%
2023/11/03	20	44.65	0	0.00	42.65	20	6,694	0.30%
2023/11/01	1	46.20	3	43.80	43.30	-2	6,450	-0.03%
2023/10/31	14	47.08	14	49.08	44.85	0	6,230	0.00%
2023/10/30	7	54.31	6	52.95	49.80	1	5,917	0.02%
2023/10/27	3	52.77	5	54.38	55.30	-2	5,229	-0.04%
2023/10/26	15.1	49.44	12	50.08	50.30	3.1	5,038	0.06%
2023/10/25	0	0.00	1	42.00	47.30	-1	4,610	-0.02%
2023/10/12	0	0.00	2	45.30	47.65	-2	4,698	-0.04%
2023/10/04	2	45.05	11	47.53	47.60	-9	4,653	-0.19%
2023/10/03	30	42.97	24	43.03	43.30	6	4,538	0.13%
2023/10/02	10	41.05	10	41.60	42.10	0	4,362	0.00%
2023/09/28	3	37.57	3.1	37.87	38.30	-0.1	4,392	0.00%
2023/09/27	1	33.80	3	34.63	34.85	-2	4,121	-0.05%
2023/09/26	0	0.00	1	32.15	31.70	-1	4,115	-0.02%
2023/09/25	1	31.45	2	32.55	33.00	-1	4,144	-0.02%
2023/09/20	0	31.20	0	0.00	31.10	0	4,100	0.00%
2023/09/19	3	30.53	0	0.00	30.75	3	4,072	0.07%
2023/09/18	2	31.80	0	0.00	31.70	2	4,047	0.05%
2023/09/15	12	33.31	13	33.59	33.55	-1	4,049	-0.02%
2023/09/14	1	32.20	2	32.70	32.75	-1	4,016	-0.02%
2023/09/13	2	32.43	0	0.00	32.05	2	3,984	0.05%
2023/09/12	3	32.98	1	33.50	31.80	2	3,957	0.05%
2023/09/07	0	0.00	1	37.50	37.55	-1	3,814	-0.03%
2023/09/06	1	39.00	0	0.00	38.45	1	3,808	0.03%
2023/08/31	0	0.00	1	37.25	37.25	-1	3,726	-0.03%
2023/08/30	1	36.75	0	0.00	37.25	1	3,710	0.03%
2023/08/29	1	35.70	0	0.00	37.20	1	3,675	0.03%
2023/08/28	1	34.50	0	0.00	34.50	1	3,650	0.03%
2023/08/25	0	0.00	1	35.80	35.80	-1	3,638	-0.03%
2023/08/24	1	39.20	1	35.10	36.90	0	3,597	0.00%
2023/08/23	12	37.73	7	35.90	37.70	5	3,240	0.15%
2023/08/22	1	34.55	2.2	34.55	34.55	-1.2	2,736	-0.04%
2023/08/21	2	30.93	6	31.45	31.45	-4	2,624	-0.15%
2023/08/18	0	0.00	56	28.60	28.60	-56	2,425	-2.31%
2023/08/17	2	26.40	7	26.34	26.00	-5	2,372	-0.21%
2023/08/16	3	25.65	3	25.77	25.75	0	2,326	0.00%
2023/08/15	7	25.80	5	25.76	25.50	2	2,286	0.09%
2023/08/14	1	22.65	12	23.61	25.25	-11	2,196	-0.50%
2023/08/11	12	23.53	2	23.35	23.55	10	2,118	0.47%
2023/08/10	4.1	22.03	0	0.00	21.95	4.1	2,078	0.19%
2023/08/09	1	23.00	0	0.00	23.00	1	2,062	0.05%
2023/08/08	0	0.00	46	23.95	23.95	-46	2,049	-2.24%
2023/08/07	10	23.50	10	24.50	24.90	0	2,026	0.00%
2023/08/02	4	24.58	1	26.65	24.55	3	1,973	0.15%
2023/08/01	1	27.40	0	0.00	26.65	1	1,935	0.05%
2023/07/31	0	0.00	1	27.25	26.80	-1	1,895	-0.05%
2023/07/28	102	28.44	6	28.48	28.35	96	1,811	5.30%	大買/
2023/07/27	0	0.00	25	30.41	30.45	-25	1,672	-1.49%
2023/07/26	29	29.08	1	29.40	27.70	28	1,583	1.77%
2023/07/25	0	0.00	2	26.80	26.80	-2	1,386	-0.14%
2023/07/24	0	0.00	2	24.40	24.40	-2	1,352	-0.15%
2023/07/20	1	22.30	0	0.00	23.15	1	1,296	0.08%
2023/07/19	2	22.70	0	0.00	22.30	2	1,273	0.16%
2023/07/11	8	24.59	8	25.00	25.25	0	1,115	0.00%
2023/07/10	1	25.75	0	0.00	25.25	1	1,081	0.09%
2023/07/07	18	25.98	15	25.92	26.40	3	1,041	0.29%
2023/07/06	14	24.67	12	25.05	25.05	2	731	0.27%
2023/07/05	0	0.00	3	22.78	22.80	-3	496	-0.60%
2023/07/04	4	20.75	6	20.54	20.75	-2	437	-0.46%
2023/06/30	0	0.00	4	17.93	18.35	-4	295	-1.35%
2023/06/21	2	17.85	0	0.00	17.90	2	255	0.78%
2023/06/16	0	0.00	2	17.75	17.15	-2	208	-0.96%
2023/06/15	1	16.90	1	17.25	16.75	0	196	0.00%
2023/06/13	4	17.28	0	0.00	16.50	4	186	2.15%
2023/06/12	0	0.00	3	17.03	17.25	-3	152	-1.96%
2023/06/01	1	15.50	0	0.00	15.50	1	167	0.60%
2023/05/31	0	15.70	0	0.00	15.55	0	163	0.03%
2023/05/29	0	0.00	1	15.00	15.15	-1	147	-0.68%
2023/05/10	1	14.40	0	0.00	14.55	1	174	0.57%
2023/05/03	1	15.10	0	0.00	15.00	1	172	0.58%
2023/05/02	0	0.00	1	15.30	15.30	-1	172	-0.58%
2023/04/17	1	14.75	0	0.00	14.80	1	166	0.60%
2023/04/13	0.1	15.10	0	0.00	14.80	0.1	161	0.06%
2023/03/23	0	0.00	1	15.20	15.10	-1	145	-0.69%
2023/03/22	0	0.00	1	15.05	15.05	-1	147	-0.68%
2023/03/20	1	14.60	0	0.00	14.60	1	161	0.62%
2023/03/16	1	14.60	0	0.00	14.65	1	175	0.57%
2023/03/09	0	0.00	1	15.35	15.30	-1	182	-0.55%
2023/01/11	1	13.80	0	0.00	13.80	1	321	0.31%
2022/12/29	1	13.80	0	0.00	13.75	1	354	0.28%
2022/12/27	0	0.00	1	14.25	14.30	-1	360	-0.28%
2022/12/19	1	13.90	0	0.00	13.90	1	396	0.25%
2022/12/14	0	0.00	1	14.55	14.55	-1	407	-0.25%
2022/12/13	1	14.15	0	0.00	14.20	1	410	0.24%
2022/12/12	1.1	14.32	0	0.00	14.35	1.1	413	0.27%
2022/12/09	0	0.00	2	15.45	15.65	-2	415	-0.48%
2022/12/06	1	14.80	0	0.00	14.85	1	574	0.17%
2022/12/05	0	0.00	1	15.00	15.00	-1	572	-0.17%
2022/11/17	1	14.55	1	14.85	14.50	0	900	0.00%
2022/11/16	1	13.75	0	0.00	13.75	1	998	0.10%
2022/11/09	1	14.25	1	15.20	14.00	0	1,144	0.00%
2022/11/03	2	14.23	0	0.00	13.70	2	1,134	0.18%
2022/10/24	0	0.00	1	13.10	13.10	-1	1,069	-0.09%
2022/10/21	1	11.80	0	0.00	11.95	1	1,061	0.09%
2022/10/20	1	12.55	0	0.00	12.55	1	1,033	0.10%
2022/10/19	1	13.00	0	0.00	12.85	1	1,030	0.10%
2022/10/13	1	13.60	0	0.00	13.10	1	1,008	0.10%
2022/10/12	0	0.00	1	13.80	13.85	-1	1,001	-0.10%
2022/10/07	1	14.55	0	0.00	14.45	1	996	0.10%
2022/10/06	0	0.00	2	14.83	14.95	-2	993	-0.20%
2022/10/05	1	14.70	0	0.00	14.45	1	990	0.10%
2022/09/30	1	13.95	0	0.00	13.95	1	978	0.10%
2022/09/28	1	15.00	0	0.00	14.50	1	956	0.10%
2022/09/26	0	0.00	5	16.50	15.60	-5	947	-0.53%
2022/09/15	5	18.35	0	0.00	18.35	5	898	0.56%
2022/08/25	0	0.00	1	21.40	21.90	-1	552	-0.18%
2022/08/24	1	21.95	1	22.70	21.20	0	512	0.00%
2022/08/22	1	19.80	0	0.00	18.80	1	214	0.47%
2022/08/19	0	0.00	2	19.40	19.80	-2	156	-1.28%
2022/08/17	0	0.00	2	16.38	16.40	-2	49	-4.08%
2022/08/15	0	0.00	0.3	16.00	16.05	-0.3	53	-0.56%
2022/08/11	2	16.05	0	0.00	16.30	2	62	3.19%
2022/08/10	0	0.00	2	16.50	16.50	-2	59	-3.37%
2022/06/02	1	15.15	0	0.00	15.20	1	65	1.53%
2022/05/13	0.1	15.05	0	0.00	15.20	0.1	31	0.29%
2022/05/11	1	15.05	0	0.00	15.20	1	32	3.10%
2022/04/29	0.1	15.70	0	0.00	15.50	0.1	39	0.23%
2022/04/07	2	15.58	0	0.00	15.55	2	93	2.13%
2022/03/31	1	16.85	1	17.50	16.45	0	136	0.00%
2022/03/25	0.1	15.40	0	0.00	15.65	0.1	134	0.07%
2022/03/09	1	15.30	0	0.00	15.30	1	158	0.63%
2022/02/25	1	15.80	0	0.00	15.80	1	158	0.63%
2022/02/24	1	16.05	0	0.00	15.95	1	157	0.63%
2022/02/21	1	16.20	0	0.00	16.35	1	157	0.64%
2022/01/13	0.1	16.70	0	0.00	16.75	0.1	158	0.05%
2022/01/11	0.1	17.00	0	0.00	16.90	0.1	157	0.05%
2022/01/06	1	18.35	0	0.00	18.30	1	153	0.65%
2021/12/30	1	18.70	1	19.20	19.20	0	108	0.00%
2021/12/29	0	0.00	1.1	19.59	19.20	-1.1	101	-1.09%
2021/12/28	0.1	19.35	1	19.35	19.35	-0.9	71	-1.27%
2021/12/21	1	17.10	0	0.00	17.05	1	54	1.82%
2021/12/20	2	18.15	2	18.45	17.60	0	47	0.00%
2021/12/14	1	15.55	0	0.00	15.35	1	22	4.38%
2021/11/09	1	16.05	0	0.00	16.05	1	16	6.02%
2021/11/05	0	0.00	1	16.45	16.45	-1	16	-6.15%
2021/11/01	1	16.20	0	0.00	16.20	1	13	7.32%
2021/09/06	0	0.00	0.5	15.80	15.70	-0.5	23	-2.17%
2021/08/05	0	0.00	1	16.65	16.65	-1	24	-4.06%
2021/08/02	0	0.00	1	16.75	16.75	-1	27	-3.66%
2021/07/27	1	17.00	0	0.00	16.95	1	30	3.27%
2021/07/15	0	0.00	1	17.50	17.50	-1	58	-1.70%
2021/07/06	0	0.00	1	17.05	16.95	-1	61	-1.63%
2021/06/28	1	16.45	0	0.00	17.20	1	63	1.58%
2021/06/25	3	16.82	2	17.80	17.00	1	61	1.63%
2021/05/11	1	16.60	0	0.00	16.20	1	52	1.92%
2021/05/04	1	18.05	0	0.00	17.90	1	49	2.01%
2021/04/27	0	0.00	1	18.45	18.45	-1	26	-3.79%
2021/04/23	0	0.00	3	16.83	16.70	-3	20	-14.43%
2021/04/21	0	0.00	1	16.65	16.45	-1	20	-4.86%
2021/04/14	0.1	16.45	0	0.00	16.20	0.1	20	0.49%
2021/04/13	1	16.40	0	0.00	16.30	1	20	4.90%
2021/03/22	1	15.80	0	0.00	15.80	1	17	5.77%
2021/02/19	0	0.00	1	15.65	15.65	-1	15	-6.27%
2021/02/17	2	15.60	0	0.00	15.35	2	15	12.67%
2021/01/18	1	15.35	0	0.00	15.40	1	22	4.35%
2020/12/24	0	0.00	1	16.75	16.75	-1	22	-4.39%
2020/12/22	1	16.15	0	0.00	16.15	1	22	4.45%
2020/10/29	1	16.80	0	0.00	16.90	1	22	4.39%
2020/10/12	0	0.00	1	17.95	18.55	-1	22	-4.41%
2020/09/29	1	16.80	0	0.00	17.45	1	25	3.85%
2020/08/18	1	18.05	0	0.00	18.10	1	126	0.79%
2020/08/05	0	0.00	1	19.05	18.50	-1	127	-0.78%
2020/07/22	1	17.65	0	0.00	18.25	1	129	0.77%
2020/06/11	0	0.00	1	19.65	19.65	-1	37	-2.69%
2020/06/10	1	17.90	3	17.67	17.90	-2	31	-6.32%
2020/05/25	1	15.75	0	0.00	15.90	1	28	3.48%
2020/04/28	0	0.00	1	16.10	15.35	-1	21	-4.60%
2020/04/15	0	0.00	1	14.45	14.40	-1	21	-4.60%
2020/04/14	0	0.00	1	13.55	13.55	-1	21	-4.65%
2020/04/09	1	13.00	0	0.00	13.10	1	21	4.56%
2020/04/07	1	13.45	0	0.00	13.45	1	21	4.71%
2020/04/06	0	0.00	1	13.65	13.65	-1	21	-4.76%
2020/04/01	0	0.00	1	13.55	13.55	-1	21	-4.74%
2020/03/27	0	0.00	2	12.10	12.30	-2	20	-9.92%
2020/03/25	0	0.00	1	11.20	10.90	-1	19	-5.21%
2020/03/24	1	10.30	0	0.00	10.50	1	18	5.28%
2020/03/19	2	10.95	0	0.00	10.35	2	17	11.25%
2020/03/17	1	12.30	0	0.00	12.30	1	17	5.79%
2020/03/16	1	13.10	0	0.00	12.60	1	17	5.88%
2020/03/13	1	13.70	0	0.00	13.85	1	16	5.98%
2020/02/17	0	0.00	1	15.10	14.60	-1	14	-7.04%
2020/02/06	0	0.00	1	14.80	14.65	-1	14	-6.94%
2020/01/08	0	0.00	2	14.40	14.60	-2	11	-17.32%
2019/11/29	1	13.05	0	0.00	13.05	1	11	8.73%
2019/10/24	1	13.85	0	0.00	13.85	1	10	9.45%
2019/07/11	1	14.00	0	0.00	14.95	1	20	4.80%
2019/07/01	1	15.05	0	0.00	15.00	1	17	5.74%
2019/06/28	0	0.00	2	15.30	15.30	-2	12	-16.09%
2019/06/12	0	0.00	1	13.00	12.80	-1	12	-8.32%
2019/06/11	1	12.40	0	0.00	12.60	1	12	8.22%
2019/05/10	1	13.70	0	0.00	14.20	1	16	6.01%
2019/04/03	0	0.00	1	14.75	14.75	-1	16	-5.90%
2019/03/28	0	0.00	1	14.20	14.40	-1	16	-5.93%
2019/03/25	0	0.00	1	15.00	14.90	-1	16	-6.19%
2019/03/20	0	0.00	1	14.70	14.70	-1	15	-6.41%
2019/03/18	0	0.00	1	14.45	14.35	-1	14	-6.69%
2019/03/15	0	0.00	1	14.40	14.30	-1	14	-6.72%
2019/03/14	0	0.00	1	14.15	14.15	-1	14	-6.80%
2019/03/06	0	0.00	1	13.85	13.90	-1	13	-7.15%
2019/01/04	0	0.00	1	12.20	12.10	-1	21	-4.71%
2018/12/24	1	11.85	0	0.00	12.05	1	22	4.47%
2018/12/18	0	0.00	1	12.65	12.65	-1	23	-4.34%
2018/11/28	0	0.00	1	12.05	12.05	-1	25	-4.00%
2018/11/06	0	0.00	1	11.10	10.90	-1	27	-3.59%
2018/10/29	1	10.75	0	0.00	10.45	1	27	3.67%
2018/10/11	1	11.25	0	0.00	11.80	1	26	3.78%
2018/10/09	1	12.15	0	0.00	12.50	1	23	4.17%
2018/09/10	1	13.00	0	0.00	13.05	1	22	4.40%
2018/08/24	1	13.65	0	0.00	13.50	1	23	4.35%
2018/08/13	1	14.00	0	0.00	14.00	1	22	4.45%
2018/07/12	2	16.20	0	0.00	16.10	2	27	7.34%
2018/07/03	1	16.00	0	0.00	16.00	1	39	2.52%
2018/06/22	1	16.15	0	0.00	16.15	1	68	1.46%
2018/05/30	0	0.00	1	16.40	16.40	-1	162	-0.62%
2018/05/22	0	0.00	2	16.15	16.15	-2	165	-1.21%
2018/05/15	1	16.40	0	0.00	16.40	1	163	0.61%
2018/05/10	1	17.40	0	0.00	17.40	1	163	0.61%
2018/04/24	1	16.80	0	0.00	16.80	1	156	0.64%
2018/04/12	1	18.20	0	0.00	18.00	1	155	0.64%
2018/04/10	0	0.00	1	18.65	18.90	-1	154	-0.65%
2018/04/02	1	17.65	0	0.00	18.25	1	145	0.69%
2018/03/31	1	18.85	0	0.00	18.80	1	139	0.72%
2018/03/08	0	0.00	3	21.40	21.15	-3	91	-3.29%
2018/03/01	0	0.00	1	19.45	19.35	-1	37	-2.69%
2018/01/19	1	18.40	0	0.00	18.50	1	49	2.02%
2018/01/17	0	0.00	1	19.00	19.00	-1	49	-2.04%