迎廣 (6117)-永豐金-新莊券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.0
漲跌
▼0.7
漲幅
-0.82%
成交量
241張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	85.30	0	0.00	85.00	1	1,256	0.08%
2025/01/20	2	84.70	2	85.60	85.40	0	1,296	0.00%
2025/01/17	0.2	85.40	2	85.50	84.50	-1.9	1,320	-0.14%
2025/01/16	6	86.85	0	0.00	86.00	6	1,336	0.45%
2025/01/15	0.2	86.50	0	0.00	86.00	0.2	1,356	0.01%
2025/01/14	2	87.70	7	86.61	87.90	-5	1,414	-0.35%
2025/01/13	3	84.83	2	88.00	83.90	1	1,452	0.07%
2025/01/10	2	90.30	1	90.60	90.30	1	1,500	0.07%
2025/01/09	3	93.87	0	0.00	91.40	3	1,523	0.20%
2025/01/08	0	0.00	4	93.75	94.30	-4	1,625	-0.25%
2025/01/07	4	95.00	4	94.85	93.80	0	1,766	0.00%
2025/01/06	4	91.95	0	0.00	92.50	4	1,788	0.22%
2025/01/03	4	91.55	5	91.94	91.60	-1	1,879	-0.05%
2025/01/02	0.2	91.60	1	91.10	91.10	-0.8	1,882	-0.04%
2024/12/31	0	0.00	1	92.40	91.80	-1	1,895	-0.05%
2024/12/27	1.2	92.13	0	0.00	92.50	1.2	1,906	0.06%
2024/12/18	0.2	91.80	0	0.00	92.30	0.2	2,233	0.01%
2024/12/16	0.1	93.80	0	0.00	91.30	0.1	2,285	0.00%
2024/12/13	0.2	95.00	0	0.00	93.70	0.2	2,283	0.01%
2024/12/12	0.2	96.60	0	0.00	96.20	0.2	2,288	0.01%
2024/12/09	0.2	98.40	0	0.00	98.30	0.2	2,317	0.01%
2024/12/06	1	100.00	0	0.00	99.70	1	2,316	0.04%
2024/12/04	3	104.50	3	106.00	102.00	0	2,305	0.00%
2024/12/03	2	105.50	0	0.00	104.00	2	2,299	0.09%
2024/11/29	22	105.43	24.2	105.58	104.50	-2.2	2,152	-0.10%
2024/11/28	3	102.17	7	103.34	99.30	-4	2,016	-0.20%
2024/11/27	5	105.00	0.2	105.00	105.00	4.9	1,870	0.26%
2024/11/20	0	0.00	1	93.20	93.90	-1	1,967	-0.05%
2024/11/19	1	92.30	0	0.00	92.70	1	2,055	0.05%
2024/11/18	0	0.00	4	91.00	90.20	-4	2,311	-0.17%
2024/11/15	0.1	93.50	0	0.00	93.30	0.1	2,355	0.00%
2024/11/14	0.1	95.10	0	0.00	94.30	0.1	2,385	0.00%
2024/11/12	0.2	96.50	0	0.00	94.60	0.2	2,413	0.01%
2024/11/08	9	104.22	8	101.50	101.50	1	2,435	0.04%
2024/11/04	7	103.07	7	103.64	101.50	0	2,632	0.00%
2024/10/30	3	99.90	4	102.63	103.50	-1	2,669	-0.04%
2024/10/29	10	100.50	10	99.00	99.00	0	2,674	0.00%
2024/10/28	7	102.29	3	100.33	99.50	4	2,690	0.15%
2024/10/23	5	110.00	0	0.00	108.50	5	2,850	0.18%
2024/10/22	7	111.50	7	112.00	111.50	0	2,970	0.00%
2024/10/21	0	0.00	2	112.00	113.50	-2	3,128	-0.06%
2024/10/17	2	111.25	6	111.99	110.50	-4	3,363	-0.12%
2024/10/16	1	106.50	0	0.00	108.00	1	4,002	0.02%
2024/10/15	7	110.57	10	112.35	110.00	-3	4,246	-0.07%
2024/10/14	8	110.44	7	112.00	110.50	1	4,233	0.02%
2024/10/11	1	104.00	0	0.00	105.00	1	4,111	0.02%
2024/10/09	2	102.50	2	100.50	101.00	0	4,107	0.00%
2024/10/08	0	0.00	2	96.30	96.60	-2	4,075	-0.05%
2024/10/04	1	97.90	0	0.00	96.30	1	4,236	0.02%
2024/10/01	1	98.50	0	0.00	98.50	1	4,268	0.02%
2024/09/30	0	0.00	2	99.05	99.00	-2	4,315	-0.05%
2024/09/27	1	100.50	1	100.00	101.00	0	4,413	0.00%
2024/09/26	5	103.00	0	0.00	102.50	5	4,466	0.11%
2024/09/25	7	106.00	7.4	104.90	103.50	-0.4	4,622	-0.01%
2024/09/24	2	100.80	3	100.53	99.60	-1	4,632	-0.02%
2024/09/23	6	99.57	10.2	98.70	101.50	-4.2	4,604	-0.09%
2024/09/20	4	95.50	4	96.45	95.20	0	4,624	0.00%
2024/09/19	6	97.27	10	94.61	96.80	-4	4,623	-0.09%
2024/09/18	0.2	91.00	2	92.50	90.10	-1.8	4,620	-0.04%
2024/09/16	0.1	92.00	0	0.00	91.50	0.1	4,724	0.00%
2024/09/13	4	92.30	0	0.00	92.00	4	4,875	0.08%
2024/09/12	13	92.65	7	93.39	93.10	6	4,903	0.12%
2024/09/10	1	92.20	1	89.70	89.70	0	4,915	0.00%
2024/09/06	1.1	93.01	0	0.00	93.00	1.1	4,928	0.02%
2024/09/04	0.1	97.30	5	95.50	94.70	-4.9	4,976	-0.10%
2024/08/30	3.2	106.00	0	0.00	104.00	3.2	5,058	0.06%
2024/08/29	1.1	106.95	1	106.50	106.50	0.1	5,743	0.00%
2024/08/28	4	108.63	3	109.17	108.50	1	6,083	0.02%
2024/08/27	3.1	107.98	0	0.00	108.00	3.1	6,385	0.05%
2024/08/26	5	108.00	9	109.17	109.00	-4	6,890	-0.06%
2024/08/22	3	110.50	4	109.50	109.00	-1	7,742	-0.01%
2024/08/21	5	112.70	2	110.25	108.50	3	8,060	0.04%
2024/08/20	11	115.41	6	115.08	113.50	5	8,639	0.06%
2024/08/19	2	107.75	1	109.00	107.50	1	8,981	0.01%
2024/08/16	1	103.50	2	104.50	105.00	-1	9,188	-0.01%
2024/08/15	0	0.00	2	102.50	102.50	-2	9,298	-0.02%
2024/08/14	1.2	103.06	0	0.00	102.50	1.2	9,406	0.01%
2024/08/13	2	103.00	2	103.25	103.00	0	9,437	0.00%
2024/08/12	2	105.50	8	102.94	103.00	-6	9,482	-0.06%
2024/08/09	6.1	99.67	0	0.00	99.00	6.1	9,475	0.06%
2024/08/08	2	103.75	0	0.00	103.00	2	9,443	0.02%
2024/08/07	0	0.00	2	100.35	103.50	-2	9,576	-0.02%
2024/08/06	4	98.20	2	93.35	94.20	2	9,722	0.02%
2024/08/05	2.1	99.29	10	101.50	99.00	-7.9	9,877	-0.08%
2024/08/02	0.2	115.50	0	0.00	110.00	0.2	10,027	0.00%
2024/08/01	3.2	118.02	3	118.50	119.50	0.2	10,303	0.00%
2024/07/31	4	116.13	2	114.50	114.50	2	10,342	0.02%
2024/07/30	11.1	111.36	12	113.42	114.50	-0.9	10,350	-0.01%
2024/07/29	24	115.90	30	116.67	112.50	-6	10,319	-0.06%
2024/07/26	3.2	124.56	3	125.33	124.50	0.2	10,269	0.00%
2024/07/23	13	130.46	14.3	126.59	128.00	-1.3	10,216	-0.01%
2024/07/22	14.3	127.56	5	126.60	127.00	9.3	10,135	0.09%
2024/07/19	0.2	125.00	0	0.00	123.50	0.2	10,007	0.00%
2024/07/18	9.5	128.31	10	131.45	126.50	-0.5	9,967	-0.01%
2024/07/17	30	139.50	10	139.60	135.50	20	9,814	0.20%
2024/07/16	38	126.20	34.1	129.10	131.00	3.9	9,170	0.04%
2024/07/15	4	120.50	2	120.25	119.50	2	8,980	0.02%
2024/07/12	7	116.21	6	115.25	115.00	1	9,021	0.01%
2024/07/11	1	117.50	2	117.50	118.00	-1	9,123	-0.01%
2024/07/10	1	120.00	1	120.50	122.00	0	9,185	0.00%
2024/07/09	6	120.50	10	121.05	118.50	-4	9,229	-0.04%
2024/07/08	0.4	117.00	1	118.00	116.00	-0.6	9,248	-0.01%
2024/07/05	1.3	118.68	2	119.25	118.50	-0.7	9,729	-0.01%
2024/07/04	3	122.83	0.7	123.73	120.00	2.3	9,996	0.02%
2024/07/03	5	123.30	6	125.25	121.50	-1	10,428	-0.01%
2024/07/02	2	125.00	5	121.90	121.00	-3	10,572	-0.03%
2024/07/01	7	126.36	11	125.55	124.00	-4	10,703	-0.04%
2024/06/28	2.5	118.70	4	120.88	125.00	-1.5	10,556	-0.01%
2024/06/27	0.2	115.75	1	115.00	114.00	-0.8	10,477	-0.01%
2024/06/26	3.8	120.61	0	0.00	119.00	3.8	10,541	0.04%
2024/06/25	6.2	117.48	6	116.17	117.50	0.2	10,460	0.00%
2024/06/24	13.2	119.80	0	0.00	118.00	13.2	10,451	0.13%
2024/06/21	3.5	121.23	13	119.42	121.00	-9.5	10,478	-0.09%
2024/06/20	15.2	128.46	2	125.00	128.00	13.2	10,431	0.13%
2024/06/19	3	127.33	2	128.50	126.00	1	10,301	0.01%
2024/06/17	0	0.00	3	134.00	132.50	-3	10,319	-0.03%
2024/06/14	2	133.00	1	133.50	133.00	1	10,374	0.01%
2024/06/13	0.3	134.50	0	0.00	130.50	0.3	10,458	0.00%
2024/06/12	1	126.00	0	0.00	131.50	1	10,556	0.01%
2024/06/11	2.2	130.00	2	130.50	130.00	0.2	10,650	0.00%
2024/06/07	0	0.00	1	138.00	133.50	-1	11,034	-0.01%
2024/06/06	0	0.00	4	148.00	142.00	-4	11,087	-0.04%
2024/06/05	1	146.51	3	148.50	147.50	-2	11,097	-0.02%
2024/06/04	28	158.89	12	158.46	157.50	16	11,177	0.14%
2024/06/03	6	153.00	7	156.57	157.50	-1	10,779	-0.01%
2024/05/31	8	134.25	17.4	140.34	143.50	-9.4	11,234	-0.08%
2024/05/30	16	134.06	9	134.56	130.50	7	11,157	0.06%
2024/05/29	18.4	134.95	19	136.50	135.00	-0.6	10,687	-0.01%
2024/05/28	4	124.25	10	126.15	129.00	-6	10,086	-0.06%
2024/05/27	11	120.68	4	123.38	117.50	7	9,832	0.07%
2024/05/24	7	121.29	1	118.50	119.00	6	9,492	0.06%
2024/05/23	12	115.46	35	117.70	121.00	-23	8,851	-0.26%
2024/05/22	13	108.42	14.1	104.44	110.00	-1.1	8,404	-0.01%
2024/05/21	1	98.10	16	95.69	100.00	-15	8,229	-0.18%
2024/05/20	5	91.78	4.6	91.05	91.00	0.4	8,173	0.00%
2024/05/17	0	0.00	2	92.50	92.00	-2	8,099	-0.02%
2024/05/16	0	0.00	12	89.29	89.30	-12	8,227	-0.15%
2024/05/15	0.1	90.20	1	88.30	88.30	-0.9	8,242	-0.01%
2024/05/14	20	89.10	15	90.11	88.30	5	8,227	0.06%
2024/05/13	8.1	91.41	7	90.24	90.80	1.1	8,198	0.01%
2024/05/10	15.7	89.37	1	89.50	91.00	14.7	8,046	0.18%
2024/05/09	12.7	90.12	13	90.39	90.40	-0.3	7,906	0.00%
2024/05/08	5	88.00	0	0.00	87.20	5	7,709	0.06%
2024/05/07	0	0.00	4	85.50	85.70	-4	7,574	-0.05%
2024/05/06	15	82.60	15	84.00	82.50	0	7,326	0.00%
2024/05/03	5	81.80	1	81.40	81.60	4	7,315	0.05%
2024/05/02	1	81.90	1	82.90	82.70	0	7,363	0.00%
2024/04/30	0	0.00	1	83.20	83.20	-1	7,382	-0.01%
2024/04/29	1	82.20	0	0.00	82.10	1	7,425	0.01%
2024/04/26	10	83.40	1	81.80	82.70	9	7,493	0.12%
2024/04/25	2	83.15	0	0.00	81.90	2	7,730	0.03%
2024/04/24	4	83.65	0	0.00	82.00	4	7,834	0.05%
2024/04/22	1	80.80	2	80.20	76.10	-1	7,917	-0.01%
2024/04/18	10	84.17	11	85.39	84.90	-1	8,015	-0.01%
2024/04/17	1	83.60	0	0.00	82.80	1	8,126	0.01%
2024/04/16	0	84.70	0	0.00	81.20	0	8,175	0.00%
2024/04/15	0	0.00	1	94.30	90.10	-1	8,451	-0.01%
2024/04/12	5	96.64	11.2	95.02	93.10	-6.2	8,425	-0.07%
2024/04/11	32.2	101.77	20	98.59	96.00	12.2	8,445	0.14%
2024/04/10	4	103.50	6	107.67	98.80	-2	8,425	-0.02%
2024/04/09	12	103.04	22	101.00	108.00	-10	8,499	-0.12%
2024/04/08	1	96.70	6	95.55	98.30	-5	8,097	-0.06%
2024/04/03	0	0.00	2	89.40	89.40	-2	7,966	-0.03%
2024/04/02	0	0.00	0	80.70	81.30	0	7,995	0.00%
2024/04/01	1	79.90	0	0.00	79.90	1	8,088	0.01%
2024/03/29	3	80.18	2	80.25	81.00	1	8,358	0.01%
2024/03/28	1	78.40	1	79.50	79.90	0	8,901	0.00%
2024/03/25	1	80.70	0	0.00	80.70	1	9,024	0.01%
2024/03/22	6	79.10	7	77.86	79.10	-1	8,969	-0.01%
2024/03/21	0	0.00	7	78.34	78.10	-7	8,951	-0.08%
2024/03/19	5	83.10	4	81.05	80.90	1	8,922	0.01%
2024/03/15	8	80.45	9	78.90	79.10	-1	8,812	-0.01%
2024/03/14	8	81.85	5	80.52	80.60	3	8,727	0.03%
2024/03/13	24	84.58	10	80.74	79.60	14	8,661	0.16%
2024/03/12	0	0.00	4	83.48	84.40	-4	8,973	-0.04%
2024/03/11	1	76.60	5	76.16	76.80	-4	9,593	-0.04%
2024/03/08	6	77.35	5	75.30	75.40	1	9,932	0.01%
2024/03/07	19	83.52	13	79.73	78.50	6	10,478	0.06%
2024/03/06	33	87.98	29	87.14	85.80	4	10,973	0.04%
2024/03/05	0	0.00	8	80.76	83.00	-8	10,446	-0.08%
2024/03/04	0	0.00	1	74.80	75.50	-1	10,478	-0.01%
2024/03/01	0	0.00	2	75.05	74.60	-2	10,504	-0.02%
2024/02/29	1	73.30	0	0.00	73.30	1	10,547	0.01%
2024/02/27	2	74.95	0	0.00	74.10	2	10,847	0.02%
2024/02/23	25	80.06	20	76.47	76.40	5	11,314	0.04%
2024/02/22	22	80.46	22	77.10	77.10	0	11,286	0.00%
2024/02/21	1	75.30	1	79.80	79.10	0	11,336	0.00%
2024/02/20	1	77.90	0	0.00	75.50	1	11,355	0.01%
2024/02/19	18	79.55	11	79.13	77.50	7	11,402	0.06%
2024/02/16	0	0.00	1	76.60	76.60	-1	11,448	-0.01%
2024/02/15	1	69.30	0	0.00	69.70	1	11,552	0.01%
2024/02/05	1	69.30	2	71.55	68.70	-1	11,896	-0.01%
2024/01/31	0	0.00	1	74.30	72.30	-1	13,285	-0.01%