建達 (6118)-永豐金-新莊券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.60
漲跌
▲0.10
漲幅
+0.41%
成交量
1,063張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	24.00	24.60	-7	957	-0.73%
2024/12/12	6	24.71	2	25.00	24.50	4	941	0.42%
2024/11/29	2	23.35	0	0.00	23.45	2	849	0.24%
2024/11/27	0	0.00	2	22.70	22.70	-2	830	-0.24%
2024/11/26	22	25.43	20	23.61	22.80	2	816	0.25%
2024/10/30	0	0.00	2	22.70	22.55	-2	697	-0.29%
2024/10/09	0	0.00	10	24.60	24.50	-10	705	-1.42%
2024/10/07	0	0.00	7	24.90	25.10	-7	670	-1.04%
2024/10/04	16	24.88	7	25.36	25.75	9	564	1.59%
2024/10/01	0	0.00	4	23.23	23.45	-4	447	-0.89%
2024/09/30	10	21.70	0	0.00	21.35	10	388	2.57%
2024/08/27	2	20.15	0	0.00	20.20	2	388	0.52%
2024/08/13	2	19.70	2	19.85	19.70	0	392	0.00%
2024/07/23	1	24.00	0	0.00	23.80	1	349	0.29%
2024/07/15	0	0.00	7	25.59	25.70	-7	314	-2.23%
2024/07/11	2	27.10	0	0.00	26.30	2	291	0.69%
2024/07/10	0	0.00	1	26.50	26.60	-1	245	-0.41%
2024/07/01	1	24.30	0	0.00	24.05	1	224	0.44%
2024/06/20	147	25.29	147	26.00	25.20	0	234	0.00%	大買/大賣/
2024/06/18	5	25.20	0	0.00	24.65	5	216	2.31%
2024/05/29	1	24.70	0	0.00	24.40	1	244	0.41%
2024/05/27	0	0.00	2	24.25	24.20	-2	251	-0.79%
2024/05/09	1	23.05	0	0.00	23.05	1	277	0.36%
2024/04/25	0	0.00	0.1	22.40	22.50	-0.1	277	-0.04%
2024/04/24	0	0.00	0.1	22.50	22.70	-0.1	277	-0.04%
2024/04/22	0.1	21.95	0	0.00	21.75	0.1	278	0.04%
2024/04/08	0	0.00	10	24.00	24.10	-10	365	-2.74%
2024/04/01	0	0.00	0.3	24.20	23.95	-0.3	373	-0.08%
2024/03/21	0	0.00	1	24.15	24.05	-1	404	-0.25%
2024/03/14	1	23.60	0	0.00	23.65	1	471	0.21%
2024/03/11	0	0.00	3	24.95	25.10	-3	466	-0.64%
2024/03/08	0.1	24.81	0	0.00	24.85	0.1	467	0.02%
2024/03/06	0.1	25.00	0	0.00	24.85	0.1	448	0.02%
2024/03/05	0.1	25.20	0	0.00	25.15	0.1	449	0.02%
2024/02/21	1	26.20	0	0.00	26.10	1	497	0.20%
2024/02/19	1	26.10	0	0.00	26.10	1	537	0.19%
2024/02/16	0	0.00	1	26.25	26.05	-1	548	-0.18%
2024/02/02	1	25.50	0	0.00	25.35	1	631	0.16%
2024/02/01	1	25.75	0	0.00	25.70	1	637	0.16%
2024/01/30	0	0.00	1	26.25	26.10	-1	676	-0.15%
2024/01/29	2	26.00	0	0.00	25.95	2	874	0.23%
2024/01/19	1	26.25	0	0.00	26.05	1	962	0.10%
2024/01/12	0	0.00	1	26.55	26.50	-1	967	-0.10%
2024/01/11	1	26.50	0	0.00	26.55	1	970	0.10%
2023/12/29	0	0.00	2	27.90	27.85	-2	901	-0.22%
2023/12/19	0	0.00	1	27.85	27.70	-1	909	-0.11%
2023/12/14	3	29.77	15	28.80	29.20	-12	940	-1.28%
2023/12/06	5	28.10	0	0.00	27.80	5	910	0.55%
2023/12/01	5	28.70	0	0.00	28.75	5	970	0.52%
2023/11/30	5	28.85	5	29.35	28.70	0	1,002	0.00%
2023/11/29	5	28.90	0	0.00	28.90	5	998	0.50%
2023/11/28	0	0.00	5	29.20	29.20	-5	995	-0.50%
2023/11/24	5	28.90	0	0.00	28.85	5	981	0.51%
2023/11/22	3	29.95	3	30.30	29.65	0	972	0.00%
2023/11/21	10	29.45	0	0.00	29.65	10	946	1.06%
2023/11/17	10	29.50	15	29.25	29.30	-5	934	-0.54%
2023/11/16	5	28.50	0	0.00	28.70	5	901	0.55%
2023/11/15	10	28.90	4	29.05	28.60	6	893	0.67%
2023/11/14	6	28.67	0	0.00	28.70	6	885	0.68%
2023/11/13	0	0.00	15	29.60	28.65	-15	865	-1.73%
2023/11/09	5	27.80	0	0.00	27.50	5	805	0.62%
2023/11/08	15	28.95	5	29.15	28.30	10	805	1.24%
2023/11/03	8	27.38	8.1	27.52	28.45	-0.1	583	-0.01%
2023/10/17	1	26.65	1	27.70	26.60	0	585	0.00%
2023/10/05	1	26.95	1	27.30	26.90	0	995	0.00%
2023/09/21	0	0.00	1	29.85	29.00	-1	1,065	-0.09%
2023/09/20	0	0.00	2	27.95	27.70	-2	1,021	-0.20%
2023/09/14	11	28.82	0	0.00	28.65	11	1,031	1.07%
2023/09/11	0	27.50	0	0.00	27.05	0	1,025	0.00%
2023/09/08	0	27.90	0	0.00	28.00	0	1,031	0.00%
2023/09/07	0	0.00	3	28.45	28.40	-3	1,035	-0.29%
2023/09/06	6	29.14	3	29.08	29.05	3	1,032	0.29%
2023/08/02	1	28.90	1	28.55	28.45	0	1,358	0.00%
2023/07/19	1	31.15	0	0.00	31.10	1	1,336	0.07%
2023/07/17	0	0.00	0	33.40	33.25	0	1,338	0.00%
2023/07/14	1	33.45	1	34.15	34.20	0	1,310	0.00%
2023/07/13	1	34.10	1	34.80	33.25	0	1,259	0.00%
2023/07/12	4	33.84	4.1	34.02	33.75	-0.1	1,132	-0.01%
2023/07/05	1	31.20	0	0.00	31.20	1	901	0.11%
2023/06/12	0	0.00	1	32.65	32.20	-1	1,081	-0.09%
2023/06/05	1	35.30	0	0.00	35.20	1	1,330	0.08%
2023/05/30	0	0.00	1	34.30	34.10	-1	1,339	-0.07%
2023/05/19	0.1	33.00	0	0.00	32.75	0.1	1,829	0.01%
2023/05/16	0	0.00	1	32.10	31.55	-1	1,876	-0.05%
2023/04/17	0	0.00	1	36.45	36.30	-1	3,699	-0.03%
2023/04/14	1	36.45	0	0.00	36.10	1	4,005	0.02%
2023/04/06	0	0.00	2	37.25	37.25	-2	4,554	-0.04%
2023/03/31	0	0.00	1	36.60	36.80	-1	4,575	-0.02%
2023/03/16	1	36.80	0	0.00	36.00	1	5,638	0.02%
2023/03/15	1	37.80	3	38.60	37.60	-2	5,700	-0.04%
2023/03/13	2	37.50	0	0.00	37.85	2	6,032	0.03%
2023/03/10	1	38.60	3	38.70	38.70	-2	6,452	-0.03%
2023/03/09	6	39.55	4	39.20	39.10	2	6,602	0.03%
2023/03/08	2	38.20	0	0.00	38.20	2	6,569	0.03%
2023/03/07	0	0.00	2	38.70	38.65	-2	6,576	-0.03%
2023/03/06	0	0.00	2	38.68	39.00	-2	6,576	-0.03%
2023/03/02	2	39.10	0	0.00	38.85	2	6,574	0.03%
2023/03/01	0	0.00	2	40.15	39.70	-2	6,565	-0.03%
2023/02/24	6	39.79	5	40.50	39.60	1	6,527	0.02%
2023/02/23	0	0.00	8	40.22	39.60	-8	6,487	-0.12%
2023/02/22	1	38.80	0	0.00	38.65	1	6,370	0.02%
2023/02/21	1.1	40.60	0	0.00	39.90	1.1	6,399	0.02%
2023/02/20	1	39.85	1	39.85	39.80	0	6,247	0.00%
2023/02/17	7	39.17	1	39.00	38.85	6	6,248	0.10%
2023/02/15	0	0.00	15	38.25	38.55	-15	6,306	-0.24%
2023/02/13	11	38.88	0	0.00	38.65	11	6,429	0.17%
2023/02/09	0	0.00	4	40.30	40.05	-4	6,687	-0.06%
2023/02/08	5	40.60	1	39.60	39.80	4	7,026	0.06%
2023/02/06	7	39.30	1	40.00	40.45	6	7,206	0.08%
2023/02/03	3	42.52	1	41.50	38.80	2	7,027	0.03%
2023/02/02	0	0.00	5	41.90	41.90	-5	6,483	-0.08%
2023/02/01	0	0.00	11	37.87	38.10	-11	6,425	-0.17%
2023/01/31	0	0.00	9	37.39	37.50	-9	6,382	-0.14%
2023/01/30	7	36.29	0	0.00	36.55	7	6,311	0.11%
2023/01/12	3	36.88	0	0.00	36.45	3	6,289	0.05%
2023/01/11	1	36.75	0	0.00	36.45	1	6,259	0.02%
2023/01/10	2	37.05	2	36.20	36.20	0	6,255	0.00%
2023/01/09	1	37.15	0	0.00	37.00	1	6,245	0.02%
2023/01/05	1	38.40	10	38.04	37.70	-9	6,224	-0.14%
2023/01/04	3	38.00	21	38.62	37.60	-18	6,102	-0.29%
2023/01/03	4	37.01	3	37.40	36.50	1	5,834	0.02%
2022/12/30	16	36.43	4	35.71	36.80	12	5,621	0.21%
2022/12/29	3	34.27	1	34.05	33.65	2	5,467	0.04%
2022/12/27	2	36.75	1	36.20	36.05	1	5,513	0.02%
2022/12/26	0	0.00	3	35.95	35.95	-3	5,477	-0.05%
2022/12/23	4	35.58	2	36.10	35.35	2	5,480	0.04%
2022/12/22	1	35.60	0	0.00	35.70	1	5,509	0.02%
2022/12/21	1	35.80	2	35.80	36.00	-1	5,506	-0.02%
2022/12/20	2	36.05	5	37.25	35.25	-3	5,491	-0.05%
2022/12/19	2	35.30	0	0.00	35.20	2	5,381	0.04%
2022/12/16	15	37.03	22	37.11	36.35	-7	5,398	-0.13%
2022/12/14	6	36.94	0	0.00	36.70	6	5,303	0.11%
2022/12/13	3	36.98	0	0.00	36.55	3	5,289	0.06%
2022/12/09	22	37.26	2	37.80	36.65	20	5,160	0.39%
2022/12/07	1	36.40	2	36.50	34.45	-1	4,994	-0.02%
2022/12/06	1	38.15	3	36.80	36.35	-2	5,030	-0.04%
2022/12/05	3	39.07	1	39.20	37.35	2	5,113	0.04%
2022/12/02	7	37.76	28	35.43	36.95	-21	4,919	-0.43%
2022/12/01	3	36.20	2	38.20	38.30	1	4,541	0.02%
2022/11/30	22	34.12	2	34.38	34.85	20	4,466	0.45%
2022/11/28	0	0.00	0.4	31.25	31.35	-0.4	4,821	-0.01%
2022/11/25	0	0.00	2	32.60	31.30	-2	5,126	-0.04%
2022/11/24	4	32.23	3	32.18	32.40	1	5,419	0.02%
2022/11/23	1	31.90	0	0.00	31.90	1	5,489	0.02%
2022/11/17	5	34.30	0	0.00	34.05	5	5,792	0.09%
2022/11/15	0	0.00	1	34.00	33.50	-1	5,843	-0.02%
2022/11/14	0	0.00	6	33.50	33.80	-6	6,183	-0.10%
2022/11/11	0	0.00	20	33.59	33.20	-20	6,657	-0.30%
2022/11/10	1	34.50	4	34.28	33.50	-3	6,995	-0.04%
2022/11/09	2	34.73	3	34.87	34.35	-1	7,120	-0.01%
2022/11/08	29	35.57	4	34.68	33.75	25	7,320	0.34%
2022/11/07	6	34.25	7	33.87	33.25	-1	7,510	-0.01%
2022/11/04	13	33.63	9	33.66	34.10	4	8,167	0.05%
2022/11/03	1	29.85	1	30.20	32.30	0	8,348	0.00%
2022/11/02	4	30.65	0	0.00	29.40	4	8,390	0.05%
2022/10/20	0	0.00	3	28.80	29.00	-3	12,180	-0.02%
2022/10/19	3	30.90	0	0.00	29.45	3	12,431	0.02%
2022/10/07	1	33.70	0	0.00	33.00	1	15,818	0.01%
2022/10/05	0	0.00	1	35.00	34.10	-1	17,159	-0.01%
2022/09/29	1	34.75	1	34.55	34.10	0	19,592	0.00%
2022/09/27	0	0.00	5	35.10	36.30	-5	20,660	-0.02%
2022/09/22	3	40.40	0	0.00	39.85	3	21,366	0.01%
2022/09/20	3	41.80	3	41.60	41.30	0	21,824	0.00%
2022/09/19	3	40.98	5	41.19	41.20	-2	21,891	-0.01%
2022/09/16	8	41.19	6	41.16	41.25	2	21,882	0.01%
2022/09/15	1	41.50	0	0.00	41.25	1	21,927	0.00%
2022/09/14	4	41.45	4	41.98	42.90	0	21,984	0.00%
2022/09/13	1	43.20	0	0.00	42.85	1	21,930	0.00%
2022/09/12	39	43.30	40	43.51	43.20	-1	21,819	0.00%
2022/09/08	2	41.60	2	41.35	41.05	0	21,606	0.00%
2022/09/06	4	42.94	2	43.95	41.30	2	21,492	0.01%
2022/09/05	2	44.70	0	0.00	43.50	2	21,370	0.01%
2022/09/02	4	46.35	3	46.35	45.20	1	21,227	0.00%
2022/08/31	7	44.57	8	44.91	45.50	-1	20,519	0.00%
2022/08/30	0	0.00	1	42.00	42.25	-1	20,208	0.00%
2022/08/26	2	44.20	1	43.90	43.80	1	20,024	0.00%
2022/08/24	8	43.00	7	42.52	41.95	1	19,752	0.01%
2022/08/23	1	43.00	0	0.00	42.55	1	19,663	0.01%
2022/08/22	0	0.00	7	46.05	43.00	-7	19,579	-0.04%
2022/08/19	7	48.47	1	48.50	45.95	6	19,506	0.03%
2022/08/18	5	47.82	4	48.14	47.35	1	19,124	0.01%
2022/08/17	1	45.80	1	45.45	46.90	0	18,605	0.00%
2022/08/16	0	0.00	1	45.90	45.00	-1	18,199	-0.01%
2022/08/15	10	46.00	18	45.32	46.30	-8	18,006	-0.04%
2022/08/12	4	46.71	2	46.00	45.40	2	17,694	0.01%
2022/08/11	27.4	48.38	22	47.85	46.10	5.4	17,305	0.03%
2022/08/10	32	46.40	32	46.22	46.90	0	16,534	0.00%
2022/08/09	4	43.80	3	43.60	43.70	1	15,919	0.01%
2022/08/05	1	44.00	2	44.63	44.90	-1	15,416	-0.01%
2022/08/04	1	44.80	2	42.50	42.85	-1	15,070	-0.01%
2022/08/03	31	45.93	30	45.89	45.65	1	14,511	0.01%
2022/08/02	1	46.15	5	45.27	44.70	-4	13,980	-0.03%
2022/08/01	10	44.88	24	45.54	45.95	-14	13,700	-0.10%
2022/07/29	57	44.79	41	44.48	43.70	16	13,097	0.12%
2022/07/28	2	42.53	13	44.60	44.60	-11	12,113	-0.09%
2022/07/27	0	0.00	2	38.20	40.55	-2	11,834	-0.02%
2022/07/26	29	39.88	28	39.11	39.30	1	11,625	0.01%
2022/07/22	47	40.95	48	40.20	39.20	-1	11,115	-0.01%
2022/07/21	16	40.20	15	39.92	40.20	1	10,421	0.01%
2022/07/20	1	39.80	1	39.15	37.80	0	9,631	0.00%
2022/07/19	7	38.04	9	37.88	38.25	-2	9,292	-0.02%
2022/07/18	14	40.97	22	40.14	38.95	-8	8,977	-0.09%
2022/07/15	11	39.66	8	39.21	38.60	3	8,418	0.04%
2022/07/14	95	39.49	128	38.86	38.50	-33	7,830	-0.42%	大賣/
2022/07/13	4	38.61	4	39.35	39.35	0	6,728	0.00%
2022/07/12	31	37.48	71	37.47	35.80	-40	6,465	-0.62%
2022/07/11	21	36.09	5	36.20	35.20	16	5,765	0.28%
2022/07/08	23	38.27	25	38.07	37.50	-2	5,468	-0.04%
2022/07/07	70	35.40	32	35.11	36.85	38	4,524	0.84%
2022/07/06	49	34.65	56	34.61	33.50	-7	3,936	-0.18%
2022/07/05	33	32.45	3	32.45	33.25	30	2,984	1.01%
2022/07/04	30	28.54	125	28.79	30.25	-95	3,031	-3.13%	大賣/
2022/07/01	251	28.81	161	28.93	27.50	90	2,804	3.21%	大買/大賣/
2022/06/30	0	0.00	1	26.65	26.65	-1	2,461	-0.04%
2022/06/29	4	27.49	3	27.83	27.70	1	2,421	0.04%
2022/06/28	30	28.90	30	29.24	28.70	0	2,329	0.00%
2022/06/27	6	27.75	18	28.10	28.10	-12	1,994	-0.60%
2022/06/23	0	0.00	1	23.25	23.25	-1	1,823	-0.05%
2022/06/22	2	23.53	1	24.85	25.15	1	1,744	0.06%
2022/06/20	0	0.00	0	21.80	20.85	0	1,625	0.00%
2022/06/17	0	0.00	3	23.00	23.05	-3	1,618	-0.19%
2022/06/16	3	25.10	3	26.15	23.55	0	1,639	0.00%
2022/06/15	3	25.35	0	0.00	25.30	3	1,640	0.18%
2022/06/09	4	26.41	0	0.00	26.40	4	1,687	0.24%
2022/06/07	0	0.00	12	26.01	26.45	-12	1,713	-0.70%
2022/06/01	3	26.55	0	0.00	26.60	3	1,775	0.17%
2022/05/27	0	0.00	2	26.75	26.00	-2	2,043	-0.10%
2022/05/24	7	25.73	0	0.00	25.60	7	2,132	0.33%
2022/05/20	2	26.50	0	0.00	26.50	2	2,215	0.09%
2022/05/19	10	26.70	2	26.50	26.75	8	2,251	0.36%
2022/05/18	7	27.80	15	28.13	27.05	-8	2,317	-0.35%
2022/05/17	2	28.05	2	27.63	27.75	0	2,484	0.00%
2022/05/11	10	26.25	0	0.00	26.15	10	2,660	0.38%
2022/05/05	1	28.00	0	0.00	28.10	1	3,054	0.03%
2022/05/04	2	27.80	2	27.60	27.65	0	3,160	0.00%
2022/04/29	1	27.25	1	28.90	27.05	0	3,263	0.00%
2022/04/14	1	32.15	36	31.99	31.80	-35	4,142	-0.84%
2022/04/13	35	32.86	0	0.00	32.10	35	4,173	0.84%
2022/04/08	31	33.97	28	33.24	34.20	3	4,423	0.07%
2022/04/07	1	33.55	1	33.50	32.70	0	4,227	0.00%
2022/04/01	0	0.00	10.1	31.60	31.60	-10.1	4,036	-0.25%
2022/03/31	10	30.35	0	0.00	30.35	10	3,953	0.25%
2022/03/30	0.1	32.10	1	31.25	32.10	-0.9	3,894	-0.02%
2022/03/29	1	29.45	0	0.00	29.20	1	3,856	0.03%
2022/03/08	0	0.00	4	29.69	29.15	-4	7,156	-0.06%
2022/03/02	1	34.40	0	0.00	33.95	1	7,469	0.01%
2022/02/24	0	0.00	1	32.20	30.65	-1	7,426	-0.01%
2022/02/23	0	0.00	1	33.60	33.25	-1	7,472	-0.01%
2022/02/17	15	33.99	10	34.00	32.60	5	7,724	0.06%
2022/02/16	0	0.00	2	33.60	33.60	-2	7,573	-0.03%
2022/02/10	4	34.50	2	33.58	32.65	2	8,429	0.02%
2022/02/09	1	32.65	6	32.45	32.65	-5	8,352	-0.06%
2022/02/08	2	29.00	7	29.36	29.70	-5	8,350	-0.06%
2022/01/26	1	29.10	4	29.30	29.30	-3	8,360	-0.04%
2022/01/25	10	30.25	2	30.90	28.30	8	8,361	0.10%
2022/01/24	4	31.11	0	0.00	30.40	4	8,533	0.05%
2022/01/21	2	30.65	2	31.50	31.35	0	8,551	0.00%
2022/01/19	9	33.37	9	33.16	32.95	0	8,438	0.00%
2022/01/18	5	35.80	7	36.64	34.60	-2	8,416	-0.02%
2022/01/14	3	32.58	6	31.95	31.80	-3	8,086	-0.04%
2022/01/13	1	32.80	5	32.96	34.15	-4	8,063	-0.05%
2022/01/12	8	35.66	1	36.20	34.80	7	8,032	0.09%
2022/01/11	2	35.55	1	34.65	34.65	1	7,805	0.01%
2022/01/10	2	38.23	0	0.00	37.85	2	7,753	0.03%
2022/01/07	0	0.00	3	37.50	37.05	-3	7,730	-0.04%
2022/01/05	2	40.88	0	0.00	40.45	2	7,669	0.03%
2022/01/03	5	46.98	22	48.02	45.50	-17	7,515	-0.23%
2021/12/29	4	45.80	0	0.00	48.00	4	7,354	0.05%
2021/12/28	10	45.55	0	0.00	45.60	10	7,340	0.14%
2021/12/24	0	0.00	1.3	44.48	44.60	-1.3	7,337	-0.02%
2021/12/17	0	0.00	15	40.80	40.65	-15	7,378	-0.20%
2021/12/15	0	0.00	2	46.40	46.80	-2	7,290	-0.03%
2021/12/14	45	47.07	29.1	44.94	45.90	15.9	7,245	0.22%
2021/12/13	17	44.38	17	45.74	46.10	0	6,439	0.00%
2021/12/10	47	40.50	72	41.07	41.95	-25	6,154	-0.41%
2021/12/09	24	36.95	4	37.74	38.15	20	5,279	0.38%
2021/12/08	9	36.91	2.1	36.88	34.70	6.9	5,007	0.14%
2021/12/06	11.1	31.05	15	31.91	32.90	-3.9	4,648	-0.08%
2021/12/03	4	29.74	3	29.38	29.95	1	4,522	0.02%
2021/12/02	85	29.21	6.1	28.48	27.25	78.9	4,290	1.84%
2021/12/01	29	29.35	88	30.33	29.95	-59	4,071	-1.45%
2021/11/26	0	0.00	1	26.90	25.60	-1	3,593	-0.03%
2021/11/25	1	28.90	0	0.00	27.85	1	3,572	0.03%
2021/11/23	1	28.50	0	0.00	28.50	1	3,595	0.03%
2021/11/19	0	0.00	10	29.00	28.80	-10	3,443	-0.29%
2021/11/18	9	28.30	0	0.00	28.40	9	3,362	0.27%
2021/11/17	0	0.00	2	27.95	28.80	-2	3,294	-0.06%
2021/11/16	5.1	26.43	2	26.55	26.65	3.1	3,181	0.10%
2021/11/15	1	28.45	1	28.45	28.45	0	2,978	0.00%
2021/11/12	18	25.23	12	25.43	25.90	6	2,933	0.20%
2021/11/11	5	23.30	4	23.41	23.55	1	2,719	0.04%
2021/11/10	5	20.50	7	21.45	21.45	-2	2,259	-0.09%
2021/11/09	1	19.25	0	0.00	19.50	1	2,041	0.05%
2021/11/08	6	16.59	7	17.26	17.75	-1	1,845	-0.05%
2021/11/05	2	16.15	0	0.00	16.15	2	1,713	0.12%
2021/11/04	1	15.90	1	15.60	15.10	0	1,634	0.00%
2021/11/02	2	16.48	14	16.59	16.20	-12	1,485	-0.81%
2021/11/01	1	17.55	11	17.54	17.90	-10	1,360	-0.74%
2021/10/27	0	0.00	10	15.50	14.90	-10	1,095	-0.91%
2021/10/21	10	14.89	0	0.00	14.70	10	1,039	0.96%
2021/09/13	1	14.70	0	0.00	14.25	1	1,481	0.07%
2021/09/02	4	13.85	0	0.00	13.85	4	1,499	0.27%
2021/07/21	11	16.61	16	16.95	15.90	-5	2,119	-0.24%
2021/07/20	16	16.09	22	16.45	16.05	-6	2,103	-0.29%
2021/07/19	11	16.00	0	0.00	16.35	11	2,494	0.44%
2021/07/13	0	0.00	2	14.80	14.50	-2	2,268	-0.09%
2021/07/09	2	14.45	2	14.05	14.55	0	2,235	0.00%
2021/07/08	2	14.25	0	0.00	14.20	2	2,228	0.09%
2021/07/05	9	14.57	0	0.00	14.60	9	2,307	0.39%
2021/07/01	0	0.00	1	13.90	13.90	-1	2,345	-0.04%
2021/06/30	0	0.00	2	14.33	14.30	-2	2,348	-0.09%
2021/06/25	1	14.50	0	0.00	14.35	1	2,401	0.04%
2021/06/24	11	15.71	0	0.00	14.90	11	2,400	0.46%
2021/06/23	1	15.25	0	0.00	15.35	1	2,332	0.04%
2021/05/12	0	0.00	7	11.96	12.00	-7	2,379	-0.29%
2021/05/10	1	14.75	0	0.00	14.35	1	2,326	0.04%
2021/05/07	0	0.00	1	14.60	14.50	-1	2,332	-0.04%
2021/05/06	0	0.00	1	13.90	13.80	-1	2,320	-0.04%
2021/05/05	1	14.90	0	0.00	14.30	1	2,300	0.04%
2021/05/04	2	15.40	103	14.86	14.80	-101	2,313	-4.37%	大賣/鉅額交易
2021/05/03	12	16.36	0	0.00	15.50	12	2,220	0.54%
2021/04/29	10	16.35	0	0.00	16.35	10	2,171	0.46%
2021/04/28	105	16.77	27	16.68	16.90	78	2,224	3.51%	大買/
2021/04/27	6	16.83	0	0.00	16.65	6	2,220	0.27%
2021/04/26	0	0.00	1	15.80	16.50	-1	2,205	-0.05%
2021/04/23	0	0.00	1	15.00	15.00	-1	2,235	-0.04%
2021/04/22	1	13.75	0	0.00	13.65	1	1,879	0.05%
2021/04/20	0	0.00	2	13.80	13.75	-2	1,882	-0.11%
2021/04/12	0	0.00	5	14.45	14.25	-5	1,956	-0.26%
2021/04/09	5	14.35	1	14.35	14.15	4	1,924	0.21%
2021/04/08	0	0.00	15	14.45	14.35	-15	1,915	-0.78%
2021/04/07	1	14.15	0	0.00	14.25	1	1,939	0.05%
2021/04/06	2	14.00	0	0.00	14.00	2	1,922	0.10%
2021/03/31	15	13.95	0	0.00	13.85	15	1,883	0.80%
2021/03/23	0	0.00	5	15.15	14.00	-5	1,973	-0.25%
2021/03/22	5	14.35	0	0.00	14.45	5	1,919	0.26%
2021/03/16	0	0.00	6	13.30	14.00	-6	1,768	-0.34%
2021/03/15	4	12.88	0	0.00	12.75	4	1,693	0.24%
2021/03/12	2	12.45	0	0.00	12.60	2	1,574	0.13%
2021/01/20	2	13.38	2	13.63	13.10	0	1,103	0.00%
2021/01/19	3	14.73	2	14.20	14.15	1	1,060	0.09%
2021/01/18	1	15.20	1	15.60	15.60	0	939	0.00%
2020/12/23	0	0.00	1	11.45	11.85	-1	466	-0.21%
2020/12/18	3	12.27	1	12.50	12.45	2	439	0.45%
2020/12/17	1	11.50	0	0.00	12.05	1	380	0.26%
2020/09/08	0	0.00	1	12.20	11.25	-1	1,164	-0.09%
2020/09/02	1	11.15	0	0.00	11.30	1	1,064	0.09%
2020/07/09	0	0.00	20	13.80	12.20	-20	819	-2.44%
2020/07/06	0	0.00	7	11.25	11.40	-7	646	-1.08%
2020/07/03	20	12.20	200	12.06	11.30	-180	629	-28.57%	大賣/鉅額交易
2020/07/02	200	11.85	0	0.00	11.85	200	549	36.37%	大買/鉅額交易
2020/06/30	7	11.05	0	0.00	10.90	7	488	1.43%
2020/06/24	0	0.00	2	9.91	9.91	-2	374	-0.53%
2020/06/12	1	8.90	0	0.00	9.00	1	351	0.28%
2020/06/01	1	9.82	0	0.00	9.81	1	351	0.28%
2020/03/02	0	0.00	1	8.60	8.62	-1	143	-0.69%
2019/10/14	0	0.00	4	11.13	11.05	-4	577	-0.69%
2019/10/03	2	11.40	0	0.00	11.40	2	552	0.36%
2019/10/01	2	11.40	0	0.00	11.40	2	544	0.37%
2019/09/26	4	11.90	6	11.80	11.35	-2	441	-0.45%
2019/08/30	0	0.00	2	10.05	9.95	-2	258	-0.77%
2019/08/29	2	10.75	0	0.00	10.10	2	250	0.80%
2019/07/24	0	0.00	10	10.00	10.35	-10	155	-6.44%
2019/03/15	13	11.68	0	0.00	11.65	13	501	2.59%
2018/12/05	0	0.00	8	12.05	12.15	-8	912	-0.88%
2018/12/03	8	12.64	0	0.00	12.70	8	905	0.88%
2018/11/28	0	0.00	28	11.47	11.60	-28	881	-3.18%
2018/11/27	12	11.40	20	11.20	11.35	-8	900	-0.89%
2018/11/26	36	11.50	0	0.00	11.50	36	937	3.84%
2018/11/23	0	0.00	70	12.39	11.55	-70	901	-7.76%
2018/11/22	70	11.30	0	0.00	11.30	70	797	8.78%
2018/10/18	0	0.00	2	10.60	10.65	-2	1,311	-0.15%
2018/09/26	0	0.00	4	14.20	14.25	-4	1,941	-0.21%
2018/09/19	4	14.78	0	0.00	14.65	4	2,600	0.15%
2018/09/10	0	0.00	1	14.45	14.10	-1	3,508	-0.03%
2018/08/31	2	16.10	1	16.35	16.10	1	3,975	0.03%
2018/08/13	2	15.20	0	0.00	14.20	2	4,162	0.05%
2018/08/10	1	15.65	5	15.63	15.30	-4	4,158	-0.10%
2018/08/09	0	0.00	1	15.80	15.75	-1	4,194	-0.02%
2018/08/08	2	16.58	40	16.49	16.30	-38	4,238	-0.90%
2018/08/07	59	16.85	52	16.75	16.85	7	4,200	0.17%
2018/08/03	3	16.30	8	16.30	16.15	-5	4,137	-0.12%
2018/08/02	0	0.00	3	16.20	16.05	-3	4,133	-0.07%
2018/08/01	2	17.20	1	17.05	17.05	1	4,130	0.02%
2018/07/31	2	17.18	5	17.45	17.30	-3	4,124	-0.07%
2018/07/30	1	17.80	3	18.10	17.30	-2	4,129	-0.05%
2018/07/27	1	17.75	0	0.00	17.75	1	4,119	0.02%
2018/07/26	2	17.53	0	0.00	17.45	2	4,136	0.05%
2018/07/23	45	18.40	1	18.55	17.50	44	3,981	1.11%
2018/07/17	1	18.10	0	0.00	17.25	1	3,729	0.03%
2018/07/05	18	20.95	4	21.00	19.65	14	3,795	0.37%
2018/07/04	9	20.65	0	0.00	20.90	9	3,780	0.24%
2018/07/03	2	20.65	28	20.65	20.65	-26	3,765	-0.69%
2018/07/02	3	22.53	20	22.88	22.90	-17	3,682	-0.46%
2018/06/28	20	21.00	3	20.40	21.45	17	3,340	0.51%
2018/06/27	2	19.45	9	19.43	19.50	-7	3,174	-0.22%
2018/06/26	7	19.03	0	0.00	17.75	7	3,069	0.23%
2018/06/25	1	18.90	1	18.75	18.90	0	2,812	0.00%
2018/06/22	1	17.20	85	15.26	17.20	-84	2,616	-3.21%
2018/06/21	100	16.15	17	15.66	15.65	83	2,521	3.29%
2018/06/20	0	0.00	9	15.11	14.95	-9	2,538	-0.35%
2018/06/19	2	16.05	0	0.00	15.90	2	2,586	0.08%
2018/06/13	0	0.00	3	15.60	14.70	-3	2,864	-0.10%
2018/06/12	6	14.30	0	0.00	14.40	6	2,877	0.21%
2018/06/11	1	15.00	0	0.00	15.20	1	3,021	0.03%
2018/06/05	0	0.00	20	13.35	12.45	-20	2,866	-0.70%
2018/06/01	0	0.00	2	13.35	13.30	-2	2,930	-0.07%
2018/05/31	0	0.00	22	13.75	13.70	-22	2,922	-0.75%
2018/05/30	0	0.00	2	12.78	13.55	-2	2,857	-0.07%
2018/05/28	1	11.50	0	0.00	12.45	1	2,714	0.04%
2018/05/09	21	11.42	0	0.00	11.30	21	2,449	0.86%
2018/04/19	1	12.45	0	0.00	12.20	1	2,444	0.04%
2018/04/17	2	12.75	2	12.28	11.80	0	2,417	0.00%
2018/04/13	6	12.80	0	0.00	12.65	6	2,330	0.26%
2018/04/11	0	0.00	6	15.45	14.80	-6	2,166	-0.28%
2018/03/29	0	0.00	35	17.25	16.80	-35	1,930	-1.81%
2018/03/27	5	16.65	0	0.00	16.45	5	1,925	0.26%
2018/03/26	26	16.38	0	0.00	16.00	26	1,914	1.36%
2018/03/23	14	17.18	2	16.50	16.60	12	1,882	0.64%
2018/03/22	12	18.02	29	17.68	16.50	-17	1,769	-0.96%
2018/03/21	38	17.73	0	0.00	18.30	38	1,657	2.29%
2018/03/20	1	16.00	0	0.00	16.65	1	1,506	0.07%
2018/02/06	0	0.00	10	7.80	7.32	-10	420	-2.38%
2018/02/05	0	0.00	4	7.99	7.90	-4	414	-0.97%
2018/01/31	14	8.04	0	0.00	8.03	14	375	3.73%
2018/01/05	0	0.00	0	7.11	7.20	0	188	0.00%